Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0029 USDT |
98,213,818.2200 MXC |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0030 USDT |
79,987,328.8500 MXC |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0029 USDT |
219,151,238.7900 MXC |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-21 |
0.0028 USDT |
219,526,846.0700 MXC |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0028 USDT |
101,923,760.8100 MXC |
0.0029 USDT |
0.0019 USDT |
0.0031 USDT |
0.0024 USDT |
| 2025-01-19 |
0.0031 USDT |
187,671,034.7800 MXC |
0.0030 USDT |
0.0025 USDT |
0.0042 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0035 USDT |
220,648,943.8100 MXC |
0.0036 USDT |
0.0030 USDT |
0.0042 USDT |
0.0031 USDT |
| 2025-01-17 |
0.0035 USDT |
277,115,213.8500 MXC |
0.0038 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-01-16 |
0.0034 USDT |
328,321,664.9300 MXC |
0.0037 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-01-15 |
0.0034 USDT |
168,686,592.4800 MXC |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0035 USDT |
175,786,714.1600 MXC |
0.0037 USDT |
0.0030 USDT |
0.0042 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0037 USDT |
108,312,539.8300 MXC |
0.0035 USDT |
0.0031 USDT |
0.0051 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0041 USDT |
32,672,435.6800 MXC |
0.0037 USDT |
0.0035 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-01-11 |
0.0040 USDT |
128,289,102.2400 MXC |
0.0048 USDT |
0.0035 USDT |
0.0051 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0037 USDT |
246,442,043.3500 MXC |
0.0037 USDT |
0.0030 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-09 |
0.0034 USDT |
183,595,573.1800 MXC |
0.0033 USDT |
0.0027 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-01-08 |
0.0039 USDT |
160,800,925.3700 MXC |
0.0036 USDT |
0.0031 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-01-07 |
0.0044 USDT |
244,270,569.2300 MXC |
0.0048 USDT |
0.0036 USDT |
0.0051 USDT |
0.0038 USDT |
| 2025-01-06 |
0.0047 USDT |
153,853,342.8800 MXC |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-01-05 |
0.0051 USDT |
76,340,663.9900 MXC |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-01-04 |
0.0051 USDT |
78,375,560.0000 MXC |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-01-03 |
0.0052 USDT |
31,667,818.7300 MXC |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-01-02 |
0.0050 USDT |
30,223,350.6400 MXC |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-01-01 |
0.0050 USDT |
63,537,490.5500 MXC |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-31 |
0.0051 USDT |
75,076,181.9800 MXC |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-30 |
0.0054 USDT |
61,020,736.7300 MXC |
0.0058 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-12-29 |
0.0055 USDT |
43,788,034.1700 MXC |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-12-28 |
0.0055 USDT |
67,320,899.2400 MXC |
0.0058 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-12-27 |
0.0053 USDT |
56,022,480.6600 MXC |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-26 |
0.0055 USDT |
66,055,337.7400 MXC |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-12-25 |
0.0053 USDT |
158,786,100.5300 MXC |
0.0055 USDT |
0.0050 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-12-24 |
0.0054 USDT |
109,690,799.1400 MXC |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-12-23 |
0.0052 USDT |
51,821,258.9700 MXC |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-22 |
0.0052 USDT |
101,357,737.2400 MXC |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0053 USDT |
84,324,304.1000 MXC |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-12-20 |
0.0051 USDT |
85,850,451.8400 MXC |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-12-19 |
0.0052 USDT |
58,937,799.0600 MXC |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0058 USDT |
59,213,606.2800 MXC |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-12-17 |
0.0060 USDT |
41,340,354.9300 MXC |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0063 USDT |
55,808,785.9400 MXC |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0063 USDT |
110,112,995.0100 MXC |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-12-14 |
0.0068 USDT |
126,630,046.6200 MXC |
0.0069 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-12-13 |
0.0072 USDT |
107,072,981.4300 MXC |
0.0084 USDT |
0.0064 USDT |
0.0087 USDT |
0.0068 USDT |
| 2024-12-12 |
0.0069 USDT |
96,498,549.8300 MXC |
0.0067 USDT |
0.0060 USDT |
0.0087 USDT |
0.0074 USDT |
| 2024-12-11 |
0.0062 USDT |
100,163,640.1600 MXC |
0.0062 USDT |
0.0055 USDT |
0.0095 USDT |
0.0062 USDT |
| 2024-12-10 |
0.0064 USDT |
98,854,647.0300 MXC |
0.0069 USDT |
0.0054 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-12-09 |
0.0082 USDT |
71,673,590.1300 MXC |
0.0085 USDT |
0.0072 USDT |
0.0091 USDT |
0.0074 USDT |
| 2024-12-08 |
0.0091 USDT |
95,910,296.9600 MXC |
0.0095 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2024-12-07 |
0.0075 USDT |
48,306,769.0200 MXC |
0.0063 USDT |
0.0061 USDT |
0.0113 USDT |
0.0083 USDT |
| 2024-12-06 |
0.0067 USDT |
87,602,403.4600 MXC |
0.0068 USDT |
0.0057 USDT |
0.0113 USDT |
0.0064 USDT |