Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0052 USDT |
101,357,737.2400 MXC |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0053 USDT |
84,324,304.1000 MXC |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-12-20 |
0.0051 USDT |
85,850,451.8400 MXC |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-12-19 |
0.0052 USDT |
58,937,799.0600 MXC |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0058 USDT |
59,213,606.2800 MXC |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-12-17 |
0.0060 USDT |
41,340,354.9300 MXC |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0063 USDT |
55,808,785.9400 MXC |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0063 USDT |
110,112,995.0100 MXC |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-12-14 |
0.0068 USDT |
126,630,046.6200 MXC |
0.0069 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-12-13 |
0.0072 USDT |
107,072,981.4300 MXC |
0.0084 USDT |
0.0064 USDT |
0.0087 USDT |
0.0068 USDT |
| 2024-12-12 |
0.0069 USDT |
96,498,549.8300 MXC |
0.0067 USDT |
0.0060 USDT |
0.0087 USDT |
0.0074 USDT |
| 2024-12-11 |
0.0062 USDT |
100,163,640.1600 MXC |
0.0062 USDT |
0.0055 USDT |
0.0095 USDT |
0.0062 USDT |
| 2024-12-10 |
0.0064 USDT |
98,854,647.0300 MXC |
0.0069 USDT |
0.0054 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-12-09 |
0.0082 USDT |
71,673,590.1300 MXC |
0.0085 USDT |
0.0072 USDT |
0.0091 USDT |
0.0074 USDT |
| 2024-12-08 |
0.0091 USDT |
95,910,296.9600 MXC |
0.0095 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2024-12-07 |
0.0075 USDT |
48,306,769.0200 MXC |
0.0063 USDT |
0.0061 USDT |
0.0113 USDT |
0.0083 USDT |
| 2024-12-06 |
0.0067 USDT |
87,602,403.4600 MXC |
0.0068 USDT |
0.0057 USDT |
0.0113 USDT |
0.0064 USDT |
| 2024-12-05 |
0.0069 USDT |
132,166,776.7200 MXC |
0.0090 USDT |
0.0060 USDT |
0.0115 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0062 USDT |
27,231,116.1100 MXC |
0.0059 USDT |
0.0057 USDT |
0.0094 USDT |
0.0064 USDT |
| 2024-12-03 |
0.0058 USDT |
56,680,172.4400 MXC |
0.0061 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-12-02 |
0.0062 USDT |
38,710,821.9000 MXC |
0.0063 USDT |
0.0054 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-12-01 |
0.0062 USDT |
85,917,494.1900 MXC |
0.0062 USDT |
0.0055 USDT |
0.0095 USDT |
0.0064 USDT |
| 2024-11-30 |
0.0055 USDT |
75,677,105.3200 MXC |
0.0056 USDT |
0.0052 USDT |
0.0096 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0054 USDT |
222,352,582.6100 MXC |
0.0054 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-11-28 |
0.0053 USDT |
143,913,153.1600 MXC |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-27 |
0.0052 USDT |
84,391,076.3300 MXC |
0.0057 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-11-26 |
0.0052 USDT |
123,585,883.1300 MXC |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-11-25 |
0.0052 USDT |
40,295,627.1900 MXC |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-11-24 |
0.0054 USDT |
71,564,494.6600 MXC |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0052 USDT |
92,476,044.1500 MXC |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-22 |
0.0053 USDT |
35,752,810.6800 MXC |
0.0055 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0054 USDT |
31,081,943.6200 MXC |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-11-20 |
0.0054 USDT |
40,847,681.5200 MXC |
0.0054 USDT |
0.0046 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-11-19 |
0.0055 USDT |
43,892,478.0400 MXC |
0.0053 USDT |
0.0046 USDT |
0.0090 USDT |
0.0053 USDT |
| 2024-11-18 |
0.0054 USDT |
1,742,888.6100 MXC |
0.0054 USDT |
0.0034 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-17 |
0.0055 USDT |
18,202,860.0500 MXC |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0056 USDT |
27,408,358.7900 MXC |
0.0055 USDT |
0.0054 USDT |
0.0089 USDT |
0.0054 USDT |
| 2024-11-15 |
0.0054 USDT |
69,639,212.8100 MXC |
0.0053 USDT |
0.0043 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-11-14 |
0.0052 USDT |
63,873,606.6900 MXC |
0.0051 USDT |
0.0043 USDT |
0.0074 USDT |
0.0053 USDT |
| 2024-11-13 |
0.0053 USDT |
69,698,520.8200 MXC |
0.0055 USDT |
0.0026 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-11-12 |
0.0056 USDT |
88,905,213.5200 MXC |
0.0055 USDT |
0.0049 USDT |
0.0089 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0057 USDT |
53,737,411.4100 MXC |
0.0058 USDT |
0.0049 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-11-10 |
0.0054 USDT |
12,057,685.9900 MXC |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-09 |
0.0051 USDT |
30,572,882.8700 MXC |
0.0051 USDT |
0.0044 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0052 USDT |
61,255,827.4900 MXC |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-11-07 |
0.0050 USDT |
32,538,375.3600 MXC |
0.0048 USDT |
0.0038 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-11-06 |
0.0046 USDT |
40,768,342.1700 MXC |
0.0044 USDT |
0.0038 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0044 USDT |
35,771,516.7300 MXC |
0.0045 USDT |
0.0023 USDT |
0.0057 USDT |
0.0043 USDT |
| 2024-11-04 |
0.0044 USDT |
26,185,161.5100 MXC |
0.0047 USDT |
0.0023 USDT |
0.0057 USDT |
0.0043 USDT |
| 2024-11-03 |
0.0048 USDT |
22,242,030.2000 MXC |
0.0048 USDT |
0.0042 USDT |
0.0057 USDT |
0.0045 USDT |