Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0070 USDT |
147,528,538.6900 MXC |
0.0070 USDT |
0.0066 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-08-30 |
0.0071 USDT |
189,817,046.8500 MXC |
0.0073 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0075 USDT |
96,819,614.6500 MXC |
0.0075 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-08-28 |
0.0074 USDT |
88,818,247.4900 MXC |
0.0075 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-08-27 |
0.0075 USDT |
122,315,203.8500 MXC |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2023-08-26 |
0.0076 USDT |
158,392,695.5500 MXC |
0.0075 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-08-25 |
0.0077 USDT |
157,359,980.2400 MXC |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-08-24 |
0.0078 USDT |
181,560,267.7300 MXC |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-08-23 |
0.0078 USDT |
170,142,798.1300 MXC |
0.0080 USDT |
0.0071 USDT |
0.0096 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0080 USDT |
137,442,329.9300 MXC |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-08-21 |
0.0080 USDT |
121,880,801.2900 MXC |
0.0071 USDT |
0.0061 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-08-20 |
0.0069 USDT |
39,028,347.7200 MXC |
0.0067 USDT |
0.0067 USDT |
0.0086 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0067 USDT |
41,138,241.3100 MXC |
0.0067 USDT |
0.0061 USDT |
0.0086 USDT |
0.0067 USDT |
| 2023-08-18 |
0.0069 USDT |
79,811,660.8400 MXC |
0.0081 USDT |
0.0060 USDT |
0.0085 USDT |
0.0067 USDT |
| 2023-08-17 |
0.0081 USDT |
36,992,382.3700 MXC |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-16 |
0.0083 USDT |
28,571,458.0600 MXC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-15 |
0.0087 USDT |
57,895,328.8700 MXC |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-08-14 |
0.0084 USDT |
23,868,176.2500 MXC |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-08-13 |
0.0083 USDT |
12,272,662.5400 MXC |
0.0084 USDT |
0.0081 USDT |
0.0094 USDT |
0.0082 USDT |
| 2023-08-12 |
0.0083 USDT |
12,016,583.3600 MXC |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-08-11 |
0.0082 USDT |
33,989,693.1200 MXC |
0.0083 USDT |
0.0077 USDT |
0.0094 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0082 USDT |
70,340,824.1700 MXC |
0.0082 USDT |
0.0077 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-08-09 |
0.0082 USDT |
98,567,767.6600 MXC |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-08 |
0.0082 USDT |
77,066,585.3100 MXC |
0.0080 USDT |
0.0070 USDT |
0.0103 USDT |
0.0083 USDT |
| 2023-08-07 |
0.0083 USDT |
90,595,948.9900 MXC |
0.0083 USDT |
0.0079 USDT |
0.0103 USDT |
0.0080 USDT |
| 2023-08-06 |
0.0084 USDT |
122,279,497.5200 MXC |
0.0083 USDT |
0.0079 USDT |
0.0102 USDT |
0.0082 USDT |
| 2023-08-05 |
0.0083 USDT |
70,431,542.4400 MXC |
0.0086 USDT |
0.0080 USDT |
0.0103 USDT |
0.0085 USDT |
| 2023-08-04 |
0.0085 USDT |
94,245,064.8900 MXC |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-08-03 |
0.0088 USDT |
92,941,680.2600 MXC |
0.0085 USDT |
0.0083 USDT |
0.0108 USDT |
0.0085 USDT |
| 2023-08-02 |
0.0084 USDT |
69,448,217.3400 MXC |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-08-01 |
0.0084 USDT |
81,160,056.3900 MXC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-07-31 |
0.0084 USDT |
102,535,198.2900 MXC |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-07-30 |
0.0085 USDT |
89,262,516.6700 MXC |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-07-29 |
0.0085 USDT |
168,613,495.4200 MXC |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-07-28 |
0.0085 USDT |
102,115,687.1600 MXC |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-27 |
0.0084 USDT |
87,255,614.3400 MXC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-07-26 |
0.0085 USDT |
95,243,750.9500 MXC |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-07-25 |
0.0088 USDT |
63,352,941.0500 MXC |
0.0089 USDT |
0.0085 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-07-24 |
0.0093 USDT |
71,899,546.6200 MXC |
0.0094 USDT |
0.0088 USDT |
0.0101 USDT |
0.0088 USDT |
| 2023-07-23 |
0.0094 USDT |
123,487,659.2900 MXC |
0.0094 USDT |
0.0092 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-07-22 |
0.0094 USDT |
51,164,395.9400 MXC |
0.0093 USDT |
0.0093 USDT |
0.0106 USDT |
0.0095 USDT |
| 2023-07-21 |
0.0094 USDT |
69,513,154.9600 MXC |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-07-20 |
0.0096 USDT |
71,710,866.0700 MXC |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-07-19 |
0.0097 USDT |
101,116,542.0700 MXC |
0.0097 USDT |
0.0095 USDT |
0.0112 USDT |
0.0096 USDT |
| 2023-07-18 |
0.0101 USDT |
81,950,978.0000 MXC |
0.0104 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2023-07-17 |
0.0107 USDT |
72,256,649.6300 MXC |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2023-07-16 |
0.0111 USDT |
109,829,676.4800 MXC |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-07-15 |
0.0111 USDT |
65,036,195.3500 MXC |
0.0111 USDT |
0.0109 USDT |
0.0122 USDT |
0.0110 USDT |
| 2023-07-14 |
0.0111 USDT |
41,432,305.4000 MXC |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-07-13 |
0.0111 USDT |
84,970,587.3000 MXC |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |