Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0081 USDT |
39,664,409.7900 MXC |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-09-29 |
0.0082 USDT |
110,686,979.6500 MXC |
0.0085 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-09-28 |
0.0082 USDT |
68,697,490.8600 MXC |
0.0081 USDT |
0.0077 USDT |
0.0126 USDT |
0.0085 USDT |
| 2023-09-27 |
0.0086 USDT |
93,984,493.8700 MXC |
0.0087 USDT |
0.0078 USDT |
0.0118 USDT |
0.0086 USDT |
| 2023-09-26 |
0.0085 USDT |
41,769,153.3900 MXC |
0.0079 USDT |
0.0079 USDT |
0.0108 USDT |
0.0094 USDT |
| 2023-09-25 |
0.0081 USDT |
202,690,146.2800 MXC |
0.0082 USDT |
0.0074 USDT |
0.0093 USDT |
0.0079 USDT |
| 2023-09-24 |
0.0086 USDT |
189,575,901.5500 MXC |
0.0088 USDT |
0.0074 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0086 USDT |
170,630,457.7400 MXC |
0.0091 USDT |
0.0079 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-09-22 |
0.0088 USDT |
214,473,552.4700 MXC |
0.0091 USDT |
0.0079 USDT |
0.0107 USDT |
0.0088 USDT |
| 2023-09-21 |
0.0093 USDT |
99,194,430.4100 MXC |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-09-20 |
0.0094 USDT |
83,078,138.7800 MXC |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0095 USDT |
105,722,721.5600 MXC |
0.0097 USDT |
0.0092 USDT |
0.0127 USDT |
0.0094 USDT |
| 2023-09-18 |
0.0097 USDT |
132,894,877.1200 MXC |
0.0104 USDT |
0.0089 USDT |
0.0123 USDT |
0.0093 USDT |
| 2023-09-17 |
0.0093 USDT |
122,069,571.4100 MXC |
0.0088 USDT |
0.0088 USDT |
0.0113 USDT |
0.0101 USDT |
| 2023-09-16 |
0.0092 USDT |
151,768,749.8800 MXC |
0.0094 USDT |
0.0088 USDT |
0.0113 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0095 USDT |
178,375,324.7900 MXC |
0.0098 USDT |
0.0089 USDT |
0.0125 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0098 USDT |
161,572,668.1000 MXC |
0.0102 USDT |
0.0089 USDT |
0.0125 USDT |
0.0095 USDT |
| 2023-09-13 |
0.0089 USDT |
149,117,387.9800 MXC |
0.0088 USDT |
0.0084 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0097 USDT |
167,933,896.7800 MXC |
0.0130 USDT |
0.0084 USDT |
0.0130 USDT |
0.0091 USDT |
| 2023-09-11 |
0.0096 USDT |
161,479,944.2800 MXC |
0.0092 USDT |
0.0078 USDT |
0.0117 USDT |
0.0108 USDT |
| 2023-09-10 |
0.0081 USDT |
163,094,187.2500 MXC |
0.0080 USDT |
0.0075 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-09 |
0.0081 USDT |
142,164,263.5200 MXC |
0.0081 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0081 USDT |
145,138,680.1000 MXC |
0.0079 USDT |
0.0076 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-09-07 |
0.0084 USDT |
114,812,421.7400 MXC |
0.0085 USDT |
0.0074 USDT |
0.0118 USDT |
0.0079 USDT |
| 2023-09-06 |
0.0088 USDT |
231,530,571.0900 MXC |
0.0099 USDT |
0.0083 USDT |
0.0133 USDT |
0.0085 USDT |
| 2023-09-05 |
0.0091 USDT |
109,735,487.1200 MXC |
0.0072 USDT |
0.0072 USDT |
0.0157 USDT |
0.0086 USDT |
| 2023-09-04 |
0.0070 USDT |
86,746,925.6200 MXC |
0.0069 USDT |
0.0068 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-09-03 |
0.0070 USDT |
76,120,933.9700 MXC |
0.0070 USDT |
0.0068 USDT |
0.0082 USDT |
0.0070 USDT |
| 2023-09-02 |
0.0070 USDT |
95,287,266.4200 MXC |
0.0071 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2023-09-01 |
0.0070 USDT |
168,236,584.4500 MXC |
0.0070 USDT |
0.0068 USDT |
0.0083 USDT |
0.0071 USDT |
| 2023-08-31 |
0.0070 USDT |
147,528,538.6900 MXC |
0.0070 USDT |
0.0066 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-08-30 |
0.0071 USDT |
189,817,046.8500 MXC |
0.0073 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0075 USDT |
96,819,614.6500 MXC |
0.0075 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-08-28 |
0.0074 USDT |
88,818,247.4900 MXC |
0.0075 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-08-27 |
0.0075 USDT |
122,315,203.8500 MXC |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2023-08-26 |
0.0076 USDT |
158,392,695.5500 MXC |
0.0075 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-08-25 |
0.0077 USDT |
157,359,980.2400 MXC |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-08-24 |
0.0078 USDT |
181,560,267.7300 MXC |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-08-23 |
0.0078 USDT |
170,142,798.1300 MXC |
0.0080 USDT |
0.0071 USDT |
0.0096 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0080 USDT |
137,442,329.9300 MXC |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-08-21 |
0.0080 USDT |
121,880,801.2900 MXC |
0.0071 USDT |
0.0061 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-08-20 |
0.0069 USDT |
39,028,347.7200 MXC |
0.0067 USDT |
0.0067 USDT |
0.0086 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0067 USDT |
41,138,241.3100 MXC |
0.0067 USDT |
0.0061 USDT |
0.0086 USDT |
0.0067 USDT |
| 2023-08-18 |
0.0069 USDT |
79,811,660.8400 MXC |
0.0081 USDT |
0.0060 USDT |
0.0085 USDT |
0.0067 USDT |
| 2023-08-17 |
0.0081 USDT |
36,992,382.3700 MXC |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-16 |
0.0083 USDT |
28,571,458.0600 MXC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-15 |
0.0087 USDT |
57,895,328.8700 MXC |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-08-14 |
0.0084 USDT |
23,868,176.2500 MXC |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-08-13 |
0.0083 USDT |
12,272,662.5400 MXC |
0.0084 USDT |
0.0081 USDT |
0.0094 USDT |
0.0082 USDT |
| 2023-08-12 |
0.0083 USDT |
12,016,583.3600 MXC |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |