Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0113 USDT |
50,843,569.1000 MXC |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-07-11 |
0.0116 USDT |
55,504,066.9400 MXC |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-07-10 |
0.0118 USDT |
52,142,790.2300 MXC |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-07-09 |
0.0121 USDT |
67,148,138.8900 MXC |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-07-08 |
0.0121 USDT |
95,156,594.9700 MXC |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-07-07 |
0.0120 USDT |
72,899,009.5600 MXC |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-07-06 |
0.0122 USDT |
48,072,264.7200 MXC |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-05 |
0.0124 USDT |
27,169,170.7500 MXC |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-07-04 |
0.0125 USDT |
10,665,731.2900 MXC |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-07-03 |
0.0125 USDT |
18,463,718.2800 MXC |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-07-02 |
0.0124 USDT |
14,715,793.5400 MXC |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-07-01 |
0.0122 USDT |
30,130,394.6600 MXC |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-30 |
0.0123 USDT |
33,365,946.6400 MXC |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-06-29 |
0.0127 USDT |
17,484,087.5200 MXC |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-28 |
0.0129 USDT |
11,912,593.5600 MXC |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-06-27 |
0.0128 USDT |
17,959,163.0100 MXC |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-06-26 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-25 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0133 USDT |
0.0300 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-23 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-22 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-21 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-20 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-19 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-18 |
0.0132 USDT |
213.0600 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-17 |
0.0136 USDT |
39.2600 MXC |
0.0146 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2023-06-16 |
0.0200 USDT |
1.4700 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-15 |
0.0146 USDT |
0.0000 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-14 |
0.0147 USDT |
75.1800 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-13 |
0.0147 USDT |
1,388.2400 MXC |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-12 |
0.0146 USDT |
0.0000 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-11 |
0.0150 USDT |
1.9600 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-10 |
0.0200 USDT |
0.5400 MXC |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0146 USDT |
| 2023-06-09 |
0.0150 USDT |
12.0000 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-08 |
0.0157 USDT |
0.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-07 |
0.0157 USDT |
0.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-06 |
0.0157 USDT |
0.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-05 |
0.0158 USDT |
120.7200 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-04 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-03 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-02 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-01 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-31 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-30 |
0.0146 USDT |
9,259.4100 MXC |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-05-29 |
0.0150 USDT |
24.4800 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-28 |
0.0151 USDT |
0.0000 MXC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-27 |
0.0151 USDT |
0.0000 MXC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-26 |
0.0150 USDT |
6,242,785.7200 MXC |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-25 |
0.0150 USDT |
42,987,042.7300 MXC |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-24 |
0.0151 USDT |
56,282,281.9000 MXC |
0.0154 USDT |
0.0143 USDT |
0.0157 USDT |
0.0149 USDT |