Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-21 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-20 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-19 |
0.0133 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-18 |
0.0132 USDT |
213.0600 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-17 |
0.0136 USDT |
39.2600 MXC |
0.0146 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2023-06-16 |
0.0200 USDT |
1.4700 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-15 |
0.0146 USDT |
0.0000 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-14 |
0.0147 USDT |
75.1800 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-13 |
0.0147 USDT |
1,388.2400 MXC |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-12 |
0.0146 USDT |
0.0000 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-11 |
0.0150 USDT |
1.9600 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-10 |
0.0200 USDT |
0.5400 MXC |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0146 USDT |
| 2023-06-09 |
0.0150 USDT |
12.0000 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-08 |
0.0157 USDT |
0.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-07 |
0.0157 USDT |
0.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-06 |
0.0157 USDT |
0.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-05 |
0.0158 USDT |
120.7200 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-04 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-03 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-02 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-01 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-31 |
0.0148 USDT |
0.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-30 |
0.0146 USDT |
9,259.4100 MXC |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-05-29 |
0.0150 USDT |
24.4800 MXC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-28 |
0.0151 USDT |
0.0000 MXC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-27 |
0.0151 USDT |
0.0000 MXC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-26 |
0.0150 USDT |
6,242,785.7200 MXC |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-25 |
0.0150 USDT |
42,987,042.7300 MXC |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-24 |
0.0151 USDT |
56,282,281.9000 MXC |
0.0154 USDT |
0.0143 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-05-23 |
0.0153 USDT |
27,994,176.9000 MXC |
0.0150 USDT |
0.0150 USDT |
0.0171 USDT |
0.0153 USDT |
| 2023-05-22 |
0.0153 USDT |
11,162,454.2000 MXC |
0.0154 USDT |
0.0150 USDT |
0.0335 USDT |
0.0151 USDT |
| 2023-05-21 |
0.0156 USDT |
23,836,151.2500 MXC |
0.0155 USDT |
0.0149 USDT |
0.0222 USDT |
0.0153 USDT |
| 2023-05-20 |
0.0155 USDT |
24,393,820.3000 MXC |
0.0155 USDT |
0.0149 USDT |
0.0300 USDT |
0.0154 USDT |
| 2023-05-19 |
0.0157 USDT |
24,045,570.6400 MXC |
0.0156 USDT |
0.0152 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-05-18 |
0.0159 USDT |
24,649,009.5700 MXC |
0.0166 USDT |
0.0138 USDT |
0.0170 USDT |
0.0154 USDT |
| 2023-05-17 |
0.0169 USDT |
25,376,414.4900 MXC |
0.0171 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2023-05-16 |
0.0168 USDT |
29,340,577.8500 MXC |
0.0171 USDT |
0.0161 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-15 |
0.0171 USDT |
24,371,445.9200 MXC |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-05-14 |
0.0175 USDT |
26,592,496.8300 MXC |
0.0172 USDT |
0.0168 USDT |
0.0184 USDT |
0.0175 USDT |
| 2023-05-13 |
0.0163 USDT |
26,584,140.0400 MXC |
0.0158 USDT |
0.0148 USDT |
0.0184 USDT |
0.0171 USDT |
| 2023-05-12 |
0.0164 USDT |
32,461,347.2900 MXC |
0.0165 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-05-11 |
0.0167 USDT |
27,243,308.7700 MXC |
0.0168 USDT |
0.0159 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-05-10 |
0.0169 USDT |
24,192,211.8200 MXC |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-05-09 |
0.0169 USDT |
24,568,467.9000 MXC |
0.0165 USDT |
0.0158 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-05-08 |
0.0169 USDT |
39,940,365.0500 MXC |
0.0175 USDT |
0.0153 USDT |
0.0183 USDT |
0.0169 USDT |
| 2023-05-07 |
0.0177 USDT |
34,444,254.2300 MXC |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-05-06 |
0.0179 USDT |
42,047,214.0300 MXC |
0.0179 USDT |
0.0173 USDT |
0.0194 USDT |
0.0178 USDT |
| 2023-05-05 |
0.0180 USDT |
29,776,438.5500 MXC |
0.0182 USDT |
0.0174 USDT |
0.0195 USDT |
0.0182 USDT |
| 2023-05-04 |
0.0179 USDT |
17,022,036.7400 MXC |
0.0177 USDT |
0.0173 USDT |
0.0193 USDT |
0.0184 USDT |