Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0216 USDT |
59,617,811.3300 MXC |
0.0237 USDT |
0.0196 USDT |
0.0267 USDT |
0.0200 USDT |
| 2023-04-02 |
0.0192 USDT |
41,945,382.4400 MXC |
0.0190 USDT |
0.0185 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-04-01 |
0.0190 USDT |
44,203,893.6800 MXC |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-03-31 |
0.0188 USDT |
51,039,736.1100 MXC |
0.0187 USDT |
0.0181 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-30 |
0.0192 USDT |
0.0000 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-29 |
0.0192 USDT |
811.8300 MXC |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-03-28 |
0.0195 USDT |
21.9000 MXC |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-03-27 |
0.0191 USDT |
0.0000 MXC |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-26 |
0.0191 USDT |
0.0000 MXC |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-25 |
0.0191 USDT |
34,659.6800 MXC |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-24 |
0.0203 USDT |
2,077.5700 MXC |
0.0244 USDT |
0.0193 USDT |
0.0244 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0237 USDT |
6,338.8300 MXC |
0.0263 USDT |
0.0199 USDT |
0.0264 USDT |
0.0211 USDT |
| 2023-03-22 |
0.0199 USDT |
5,009.0000 MXC |
0.0199 USDT |
0.0199 USDT |
0.0263 USDT |
0.0199 USDT |
| 2023-03-21 |
0.0199 USDT |
137.2000 MXC |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0199 USDT |
7,504,121.8600 MXC |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-03-19 |
0.0200 USDT |
28,828,313.6400 MXC |
0.0201 USDT |
0.0199 USDT |
0.0263 USDT |
0.0199 USDT |
| 2023-03-18 |
0.0203 USDT |
27,557,512.1200 MXC |
0.0204 USDT |
0.0199 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-03-17 |
0.0202 USDT |
25,329,963.4900 MXC |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-03-16 |
0.0205 USDT |
24,199,837.4300 MXC |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-03-15 |
0.0210 USDT |
18,978,304.7700 MXC |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-03-14 |
0.0210 USDT |
31,417,960.5300 MXC |
0.0210 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-03-13 |
0.0205 USDT |
33,083,558.4800 MXC |
0.0200 USDT |
0.0199 USDT |
0.0227 USDT |
0.0210 USDT |
| 2023-03-12 |
0.0199 USDT |
21,512,567.5500 MXC |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0199 USDT |
28,636,541.8700 MXC |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-03-10 |
0.0199 USDT |
27,050,506.2600 MXC |
0.0199 USDT |
0.0199 USDT |
0.0263 USDT |
0.0199 USDT |
| 2023-03-09 |
0.0200 USDT |
42,002,921.4100 MXC |
0.0201 USDT |
0.0198 USDT |
0.0225 USDT |
0.0199 USDT |
| 2023-03-08 |
0.0210 USDT |
29,546,094.4000 MXC |
0.0221 USDT |
0.0193 USDT |
0.0247 USDT |
0.0199 USDT |
| 2023-03-07 |
0.0226 USDT |
33,788,548.1100 MXC |
0.0232 USDT |
0.0220 USDT |
0.0257 USDT |
0.0221 USDT |
| 2023-03-06 |
0.0232 USDT |
28,142,867.2300 MXC |
0.0232 USDT |
0.0227 USDT |
0.0261 USDT |
0.0232 USDT |
| 2023-03-05 |
0.0243 USDT |
71,287,404.9800 MXC |
0.0253 USDT |
0.0220 USDT |
0.0264 USDT |
0.0233 USDT |
| 2023-03-04 |
0.0266 USDT |
41,656,497.7000 MXC |
0.0279 USDT |
0.0226 USDT |
0.0281 USDT |
0.0253 USDT |
| 2023-03-03 |
0.0262 USDT |
37,469,111.1100 MXC |
0.0246 USDT |
0.0220 USDT |
0.0292 USDT |
0.0279 USDT |
| 2023-03-02 |
0.0252 USDT |
41,535,691.0200 MXC |
0.0258 USDT |
0.0246 USDT |
0.0259 USDT |
0.0246 USDT |
| 2023-03-01 |
0.0257 USDT |
67,091,007.2800 MXC |
0.0256 USDT |
0.0256 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-02-28 |
0.0260 USDT |
73,035,978.4000 MXC |
0.0264 USDT |
0.0253 USDT |
0.0264 USDT |
0.0256 USDT |
| 2023-02-27 |
0.0266 USDT |
42,985,541.3400 MXC |
0.0267 USDT |
0.0264 USDT |
0.0271 USDT |
0.0264 USDT |
| 2023-02-26 |
0.0267 USDT |
52,075,219.0000 MXC |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-02-25 |
0.0267 USDT |
38,154,739.5500 MXC |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-02-24 |
0.0271 USDT |
25,899,353.9400 MXC |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0267 USDT |
| 2023-02-23 |
0.0274 USDT |
47,679,115.9200 MXC |
0.0273 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-01-06 |
0.0296 USDT |
6,851,957.8500 MXC |
0.0297 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-01-05 |
0.0300 USDT |
22,598,291.3700 MXC |
0.0303 USDT |
0.0291 USDT |
0.0310 USDT |
0.0297 USDT |
| 2023-01-04 |
0.0304 USDT |
21,004,860.3900 MXC |
0.0304 USDT |
0.0302 USDT |
0.0311 USDT |
0.0303 USDT |
| 2023-01-03 |
0.0306 USDT |
25,541,040.3200 MXC |
0.0309 USDT |
0.0302 USDT |
0.0319 USDT |
0.0304 USDT |
| 2023-01-02 |
0.0311 USDT |
28,918,729.1000 MXC |
0.0314 USDT |
0.0304 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-01-01 |
0.0314 USDT |
19,533,444.3700 MXC |
0.0315 USDT |
0.0308 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-12-31 |
0.0320 USDT |
10,721,501.2200 MXC |
0.0325 USDT |
0.0315 USDT |
0.0326 USDT |
0.0315 USDT |
| 2022-12-30 |
0.0327 USDT |
25,471,385.4800 MXC |
0.0331 USDT |
0.0313 USDT |
0.0343 USDT |
0.0324 USDT |
| 2022-12-29 |
0.0333 USDT |
34,119,149.7900 MXC |
0.0334 USDT |
0.0305 USDT |
0.0346 USDT |
0.0331 USDT |
| 2022-12-28 |
0.0328 USDT |
29,053,173.4000 MXC |
0.0322 USDT |
0.0315 USDT |
0.0345 USDT |
0.0334 USDT |