Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0180 USDT |
31,637,717.0700 MXC |
0.0179 USDT |
0.0172 USDT |
0.0195 USDT |
0.0178 USDT |
| 2023-05-02 |
0.0208 USDT |
62,943,624.2700 MXC |
0.0234 USDT |
0.0176 USDT |
0.0236 USDT |
0.0183 USDT |
| 2023-05-01 |
0.0181 USDT |
40,869,064.9100 MXC |
0.0172 USDT |
0.0166 USDT |
0.0218 USDT |
0.0199 USDT |
| 2023-04-30 |
0.0172 USDT |
43,614,794.5000 MXC |
0.0173 USDT |
0.0171 USDT |
0.0183 USDT |
0.0172 USDT |
| 2023-04-29 |
0.0174 USDT |
19,481,776.2200 MXC |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-04-28 |
0.0173 USDT |
32,683,456.3200 MXC |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-04-27 |
0.0173 USDT |
19,209,063.9000 MXC |
0.0173 USDT |
0.0169 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-04-26 |
0.0173 USDT |
24,345,930.0900 MXC |
0.0173 USDT |
0.0170 USDT |
0.0200 USDT |
0.0176 USDT |
| 2023-04-25 |
0.0172 USDT |
21,814,542.8200 MXC |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-04-24 |
0.0175 USDT |
33,748,327.2000 MXC |
0.0173 USDT |
0.0169 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-04-23 |
0.0174 USDT |
11,345,855.0100 MXC |
0.0168 USDT |
0.0149 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-22 |
0.0173 USDT |
37,799,725.0100 MXC |
0.0174 USDT |
0.0151 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-04-21 |
0.0177 USDT |
30,569,553.6900 MXC |
0.0171 USDT |
0.0148 USDT |
0.0193 USDT |
0.0174 USDT |
| 2023-04-20 |
0.0184 USDT |
30,240,802.6900 MXC |
0.0180 USDT |
0.0167 USDT |
0.0195 USDT |
0.0177 USDT |
| 2023-04-19 |
0.0189 USDT |
32,243,992.9700 MXC |
0.0192 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-04-18 |
0.0192 USDT |
15,937,419.7700 MXC |
0.0191 USDT |
0.0188 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-04-17 |
0.0190 USDT |
38,195,766.7000 MXC |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-04-16 |
0.0190 USDT |
19,668,255.7400 MXC |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-15 |
0.0192 USDT |
39,302,950.7000 MXC |
0.0191 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-04-14 |
0.0193 USDT |
56,444,910.7100 MXC |
0.0193 USDT |
0.0177 USDT |
0.0199 USDT |
0.0189 USDT |
| 2023-04-13 |
0.0191 USDT |
41,086,960.0300 MXC |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-04-12 |
0.0191 USDT |
54,869,738.0500 MXC |
0.0192 USDT |
0.0185 USDT |
0.0201 USDT |
0.0189 USDT |
| 2023-04-11 |
0.0192 USDT |
53,869,840.2300 MXC |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-04-10 |
0.0190 USDT |
56,060,304.9700 MXC |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-04-09 |
0.0191 USDT |
61,773,438.2800 MXC |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-04-08 |
0.0192 USDT |
62,862,335.4900 MXC |
0.0192 USDT |
0.0188 USDT |
0.0235 USDT |
0.0192 USDT |
| 2023-04-07 |
0.0192 USDT |
63,887,206.1300 MXC |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-04-06 |
0.0193 USDT |
52,008,961.1700 MXC |
0.0197 USDT |
0.0187 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-04-05 |
0.0198 USDT |
43,361,218.4000 MXC |
0.0199 USDT |
0.0193 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-04-04 |
0.0201 USDT |
59,673,353.6200 MXC |
0.0203 USDT |
0.0197 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-04-03 |
0.0216 USDT |
59,617,811.3300 MXC |
0.0237 USDT |
0.0196 USDT |
0.0267 USDT |
0.0200 USDT |
| 2023-04-02 |
0.0192 USDT |
41,945,382.4400 MXC |
0.0190 USDT |
0.0185 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-04-01 |
0.0190 USDT |
44,203,893.6800 MXC |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-03-31 |
0.0188 USDT |
51,039,736.1100 MXC |
0.0187 USDT |
0.0181 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-30 |
0.0192 USDT |
0.0000 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-29 |
0.0192 USDT |
811.8300 MXC |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-03-28 |
0.0195 USDT |
21.9000 MXC |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-03-27 |
0.0191 USDT |
0.0000 MXC |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-26 |
0.0191 USDT |
0.0000 MXC |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-25 |
0.0191 USDT |
34,659.6800 MXC |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-24 |
0.0203 USDT |
2,077.5700 MXC |
0.0244 USDT |
0.0193 USDT |
0.0244 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0237 USDT |
6,338.8300 MXC |
0.0263 USDT |
0.0199 USDT |
0.0264 USDT |
0.0211 USDT |
| 2023-03-22 |
0.0199 USDT |
5,009.0000 MXC |
0.0199 USDT |
0.0199 USDT |
0.0263 USDT |
0.0199 USDT |
| 2023-03-21 |
0.0199 USDT |
137.2000 MXC |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0199 USDT |
7,504,121.8600 MXC |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-03-19 |
0.0200 USDT |
28,828,313.6400 MXC |
0.0201 USDT |
0.0199 USDT |
0.0263 USDT |
0.0199 USDT |
| 2023-03-18 |
0.0203 USDT |
27,557,512.1200 MXC |
0.0204 USDT |
0.0199 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-03-17 |
0.0202 USDT |
25,329,963.4900 MXC |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-03-16 |
0.0205 USDT |
24,199,837.4300 MXC |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-03-15 |
0.0210 USDT |
18,978,304.7700 MXC |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
0.0210 USDT |