Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0210 USDT |
31,417,960.5300 MXC |
0.0210 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-03-13 |
0.0205 USDT |
33,083,558.4800 MXC |
0.0200 USDT |
0.0199 USDT |
0.0227 USDT |
0.0210 USDT |
| 2023-03-12 |
0.0199 USDT |
21,512,567.5500 MXC |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0199 USDT |
28,636,541.8700 MXC |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-03-10 |
0.0199 USDT |
27,050,506.2600 MXC |
0.0199 USDT |
0.0199 USDT |
0.0263 USDT |
0.0199 USDT |
| 2023-03-09 |
0.0200 USDT |
42,002,921.4100 MXC |
0.0201 USDT |
0.0198 USDT |
0.0225 USDT |
0.0199 USDT |
| 2023-03-08 |
0.0210 USDT |
29,546,094.4000 MXC |
0.0221 USDT |
0.0193 USDT |
0.0247 USDT |
0.0199 USDT |
| 2023-03-07 |
0.0226 USDT |
33,788,548.1100 MXC |
0.0232 USDT |
0.0220 USDT |
0.0257 USDT |
0.0221 USDT |
| 2023-03-06 |
0.0232 USDT |
28,142,867.2300 MXC |
0.0232 USDT |
0.0227 USDT |
0.0261 USDT |
0.0232 USDT |
| 2023-03-05 |
0.0243 USDT |
71,287,404.9800 MXC |
0.0253 USDT |
0.0220 USDT |
0.0264 USDT |
0.0233 USDT |
| 2023-03-04 |
0.0266 USDT |
41,656,497.7000 MXC |
0.0279 USDT |
0.0226 USDT |
0.0281 USDT |
0.0253 USDT |
| 2023-03-03 |
0.0262 USDT |
37,469,111.1100 MXC |
0.0246 USDT |
0.0220 USDT |
0.0292 USDT |
0.0279 USDT |
| 2023-03-02 |
0.0252 USDT |
41,535,691.0200 MXC |
0.0258 USDT |
0.0246 USDT |
0.0259 USDT |
0.0246 USDT |
| 2023-03-01 |
0.0257 USDT |
67,091,007.2800 MXC |
0.0256 USDT |
0.0256 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-02-28 |
0.0260 USDT |
73,035,978.4000 MXC |
0.0264 USDT |
0.0253 USDT |
0.0264 USDT |
0.0256 USDT |
| 2023-02-27 |
0.0266 USDT |
42,985,541.3400 MXC |
0.0267 USDT |
0.0264 USDT |
0.0271 USDT |
0.0264 USDT |
| 2023-02-26 |
0.0267 USDT |
52,075,219.0000 MXC |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-02-25 |
0.0267 USDT |
38,154,739.5500 MXC |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-02-24 |
0.0271 USDT |
25,899,353.9400 MXC |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0267 USDT |
| 2023-02-23 |
0.0274 USDT |
47,679,115.9200 MXC |
0.0273 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-01-06 |
0.0296 USDT |
6,851,957.8500 MXC |
0.0297 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-01-05 |
0.0300 USDT |
22,598,291.3700 MXC |
0.0303 USDT |
0.0291 USDT |
0.0310 USDT |
0.0297 USDT |
| 2023-01-04 |
0.0304 USDT |
21,004,860.3900 MXC |
0.0304 USDT |
0.0302 USDT |
0.0311 USDT |
0.0303 USDT |
| 2023-01-03 |
0.0306 USDT |
25,541,040.3200 MXC |
0.0309 USDT |
0.0302 USDT |
0.0319 USDT |
0.0304 USDT |
| 2023-01-02 |
0.0311 USDT |
28,918,729.1000 MXC |
0.0314 USDT |
0.0304 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-01-01 |
0.0314 USDT |
19,533,444.3700 MXC |
0.0315 USDT |
0.0308 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-12-31 |
0.0320 USDT |
10,721,501.2200 MXC |
0.0325 USDT |
0.0315 USDT |
0.0326 USDT |
0.0315 USDT |
| 2022-12-30 |
0.0327 USDT |
25,471,385.4800 MXC |
0.0331 USDT |
0.0313 USDT |
0.0343 USDT |
0.0324 USDT |
| 2022-12-29 |
0.0333 USDT |
34,119,149.7900 MXC |
0.0334 USDT |
0.0305 USDT |
0.0346 USDT |
0.0331 USDT |
| 2022-12-28 |
0.0328 USDT |
29,053,173.4000 MXC |
0.0322 USDT |
0.0315 USDT |
0.0345 USDT |
0.0334 USDT |
| 2022-12-27 |
0.0335 USDT |
24,251,833.7900 MXC |
0.0347 USDT |
0.0322 USDT |
0.0349 USDT |
0.0324 USDT |
| 2022-12-26 |
0.0349 USDT |
33,908,872.0300 MXC |
0.0351 USDT |
0.0340 USDT |
0.0386 USDT |
0.0346 USDT |
| 2022-12-25 |
0.0333 USDT |
21,388,436.8900 MXC |
0.0315 USDT |
0.0314 USDT |
0.0359 USDT |
0.0351 USDT |
| 2022-12-24 |
0.0328 USDT |
31,626,627.9400 MXC |
0.0340 USDT |
0.0315 USDT |
0.0343 USDT |
0.0316 USDT |
| 2022-12-23 |
0.0337 USDT |
46,189,162.6400 MXC |
0.0334 USDT |
0.0325 USDT |
0.0617 USDT |
0.0340 USDT |
| 2022-12-22 |
0.0314 USDT |
29,040,843.3200 MXC |
0.0295 USDT |
0.0288 USDT |
0.0394 USDT |
0.0334 USDT |
| 2022-12-21 |
0.0299 USDT |
17,802,713.9400 MXC |
0.0303 USDT |
0.0291 USDT |
0.0308 USDT |
0.0294 USDT |
| 2022-12-20 |
0.0297 USDT |
20,125,082.2100 MXC |
0.0289 USDT |
0.0288 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-12-19 |
0.0310 USDT |
17,209,245.7200 MXC |
0.0331 USDT |
0.0285 USDT |
0.0332 USDT |
0.0289 USDT |
| 2022-12-18 |
0.0329 USDT |
10,358,953.3600 MXC |
0.0327 USDT |
0.0319 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-12-17 |
0.0329 USDT |
25,547,523.2800 MXC |
0.0330 USDT |
0.0320 USDT |
0.0343 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0347 USDT |
25,965,273.3900 MXC |
0.0363 USDT |
0.0329 USDT |
0.0369 USDT |
0.0330 USDT |
| 2022-12-15 |
0.0385 USDT |
16,429,785.7400 MXC |
0.0408 USDT |
0.0363 USDT |
0.0409 USDT |
0.0363 USDT |
| 2022-12-14 |
0.0424 USDT |
26,884,400.8100 MXC |
0.0441 USDT |
0.0405 USDT |
0.0474 USDT |
0.0408 USDT |
| 2022-12-13 |
0.0435 USDT |
36,154,643.4200 MXC |
0.0429 USDT |
0.0421 USDT |
0.0525 USDT |
0.0441 USDT |
| 2022-12-12 |
0.0401 USDT |
36,599,332.5700 MXC |
0.0371 USDT |
0.0348 USDT |
0.0471 USDT |
0.0430 USDT |
| 2022-12-11 |
0.0387 USDT |
44,638,729.0800 MXC |
0.0403 USDT |
0.0327 USDT |
0.0438 USDT |
0.0371 USDT |
| 2022-12-10 |
0.0330 USDT |
48,719,400.6500 MXC |
0.0256 USDT |
0.0256 USDT |
0.0539 USDT |
0.0403 USDT |
| 2022-12-09 |
0.0251 USDT |
55,675,329.8400 MXC |
0.0246 USDT |
0.0246 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-08 |
0.0252 USDT |
67,338,083.2900 MXC |
0.0258 USDT |
0.0243 USDT |
0.0258 USDT |
0.0246 USDT |