Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0670 USDT |
1,100.1700 MXC |
0.0687 USDT |
0.0681 USDT |
0.0690 USDT |
0.0681 USDT |
| 2022-08-21 |
0.0670 USDT |
66,506.9000 MXC |
0.0675 USDT |
0.0662 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-08-20 |
0.0684 USDT |
18,506.7000 MXC |
0.0683 USDT |
0.0674 USDT |
0.0689 USDT |
0.0674 USDT |
| 2022-08-19 |
0.0693 USDT |
28,432.5800 MXC |
0.0697 USDT |
0.0679 USDT |
0.0702 USDT |
0.0684 USDT |
| 2022-08-18 |
0.0685 USDT |
26,175.1500 MXC |
0.0678 USDT |
0.0676 USDT |
0.0701 USDT |
0.0698 USDT |
| 2022-08-17 |
0.0675 USDT |
23,377.7100 MXC |
0.0669 USDT |
0.0666 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-08-16 |
0.0681 USDT |
145,858.0900 MXC |
0.0661 USDT |
0.0654 USDT |
0.0706 USDT |
0.0671 USDT |
| 2022-08-15 |
0.0701 USDT |
1,197,995.9300 MXC |
0.0676 USDT |
0.0653 USDT |
0.0803 USDT |
0.0686 USDT |
| 2022-08-14 |
0.0689 USDT |
181,028.5000 MXC |
0.0684 USDT |
0.0671 USDT |
0.0695 USDT |
0.0680 USDT |
| 2022-08-13 |
0.0690 USDT |
492,699.9400 MXC |
0.0687 USDT |
0.0682 USDT |
0.0703 USDT |
0.0686 USDT |
| 2022-08-12 |
0.0685 USDT |
2,055,435.8400 MXC |
0.0678 USDT |
0.0670 USDT |
0.0712 USDT |
0.0676 USDT |
| 2022-08-11 |
0.0689 USDT |
3,164,285.6400 MXC |
0.0677 USDT |
0.0675 USDT |
0.0713 USDT |
0.0680 USDT |
| 2022-08-10 |
0.0662 USDT |
2,008,602.7400 MXC |
0.0657 USDT |
0.0648 USDT |
0.0689 USDT |
0.0667 USDT |
| 2022-08-09 |
0.0660 USDT |
1,548,620.3300 MXC |
0.0660 USDT |
0.0651 USDT |
0.0674 USDT |
0.0659 USDT |
| 2022-08-08 |
0.0661 USDT |
1,366,755.8200 MXC |
0.0652 USDT |
0.0652 USDT |
0.0677 USDT |
0.0666 USDT |
| 2022-08-07 |
0.0655 USDT |
958,298.9000 MXC |
0.0653 USDT |
0.0648 USDT |
0.0660 USDT |
0.0658 USDT |
| 2022-08-06 |
0.0659 USDT |
885,908.4700 MXC |
0.0660 USDT |
0.0650 USDT |
0.0664 USDT |
0.0659 USDT |
| 2022-08-05 |
0.0657 USDT |
1,089,016.6700 MXC |
0.0653 USDT |
0.0650 USDT |
0.0666 USDT |
0.0657 USDT |
| 2022-08-04 |
0.0661 USDT |
2,183,314.6600 MXC |
0.0671 USDT |
0.0646 USDT |
0.0679 USDT |
0.0651 USDT |
| 2022-08-03 |
0.0676 USDT |
1,174,716.1300 MXC |
0.0661 USDT |
0.0647 USDT |
0.0709 USDT |
0.0681 USDT |
| 2022-08-02 |
0.0664 USDT |
3,125,438.7700 MXC |
0.0668 USDT |
0.0646 USDT |
0.0678 USDT |
0.0665 USDT |
| 2022-08-01 |
0.0680 USDT |
1,200,435.2800 MXC |
0.0696 USDT |
0.0664 USDT |
0.0703 USDT |
0.0668 USDT |
| 2022-07-31 |
0.0700 USDT |
1,117,183.3600 MXC |
0.0693 USDT |
0.0693 USDT |
0.0707 USDT |
0.0699 USDT |
| 2022-07-30 |
0.0702 USDT |
611,589.5400 MXC |
0.0702 USDT |
0.0693 USDT |
0.0716 USDT |
0.0699 USDT |
| 2022-07-29 |
0.0707 USDT |
1,663,358.5400 MXC |
0.0716 USDT |
0.0694 USDT |
0.0725 USDT |
0.0706 USDT |
| 2022-07-28 |
0.0716 USDT |
1,497,606.6500 MXC |
0.0732 USDT |
0.0693 USDT |
0.0732 USDT |
0.0720 USDT |
| 2022-07-27 |
0.0703 USDT |
474,906.7300 MXC |
0.0683 USDT |
0.0679 USDT |
0.0734 USDT |
0.0725 USDT |
| 2022-07-26 |
0.0684 USDT |
595,489.9900 MXC |
0.0697 USDT |
0.0671 USDT |
0.0698 USDT |
0.0685 USDT |
| 2022-07-25 |
0.0724 USDT |
260,785.6500 MXC |
0.0743 USDT |
0.0704 USDT |
0.0744 USDT |
0.0707 USDT |
| 2022-07-24 |
0.0749 USDT |
54,758.3900 MXC |
0.0744 USDT |
0.0743 USDT |
0.0753 USDT |
0.0745 USDT |
| 2022-07-23 |
0.0748 USDT |
57,916.2000 MXC |
0.0743 USDT |
0.0743 USDT |
0.0751 USDT |
0.0744 USDT |
| 2022-07-22 |
0.0757 USDT |
292,542.9100 MXC |
0.0751 USDT |
0.0743 USDT |
0.0774 USDT |
0.0749 USDT |
| 2022-07-21 |
0.0751 USDT |
307,944.7700 MXC |
0.0761 USDT |
0.0743 USDT |
0.0761 USDT |
0.0751 USDT |
| 2022-07-20 |
0.0769 USDT |
363,997.9500 MXC |
0.0762 USDT |
0.0747 USDT |
0.0798 USDT |
0.0761 USDT |
| 2022-07-19 |
0.0762 USDT |
333,928.5000 MXC |
0.0756 USDT |
0.0752 USDT |
0.0776 USDT |
0.0769 USDT |
| 2022-07-18 |
0.0743 USDT |
265,476.4100 MXC |
0.0724 USDT |
0.0724 USDT |
0.0758 USDT |
0.0746 USDT |
| 2022-07-17 |
0.0747 USDT |
160,648.5200 MXC |
0.0750 USDT |
0.0730 USDT |
0.0756 USDT |
0.0733 USDT |
| 2022-07-16 |
0.0744 USDT |
340,112.1000 MXC |
0.0740 USDT |
0.0725 USDT |
0.0768 USDT |
0.0747 USDT |
| 2022-07-15 |
0.0748 USDT |
386,563.8400 MXC |
0.0749 USDT |
0.0738 USDT |
0.0771 USDT |
0.0749 USDT |
| 2022-07-14 |
0.0744 USDT |
717,919.6300 MXC |
0.0744 USDT |
0.0730 USDT |
0.0780 USDT |
0.0758 USDT |
| 2022-07-13 |
0.0725 USDT |
1,165,129.5400 MXC |
0.0718 USDT |
0.0708 USDT |
0.0751 USDT |
0.0736 USDT |
| 2022-07-12 |
0.0716 USDT |
956,919.0700 MXC |
0.0721 USDT |
0.0702 USDT |
0.0741 USDT |
0.0718 USDT |
| 2022-07-11 |
0.0750 USDT |
225,762.5100 MXC |
0.0757 USDT |
0.0735 USDT |
0.0757 USDT |
0.0735 USDT |
| 2022-07-10 |
0.0758 USDT |
250,313.6900 MXC |
0.0765 USDT |
0.0745 USDT |
0.0766 USDT |
0.0765 USDT |
| 2022-07-09 |
0.0766 USDT |
300,854.9300 MXC |
0.0763 USDT |
0.0758 USDT |
0.0775 USDT |
0.0768 USDT |
| 2022-07-08 |
0.0774 USDT |
707,762.7700 MXC |
0.0780 USDT |
0.0761 USDT |
0.0790 USDT |
0.0778 USDT |
| 2022-07-07 |
0.0774 USDT |
753,997.6900 MXC |
0.0767 USDT |
0.0752 USDT |
0.0790 USDT |
0.0778 USDT |
| 2022-07-06 |
0.0778 USDT |
732,413.1700 MXC |
0.0774 USDT |
0.0765 USDT |
0.0795 USDT |
0.0771 USDT |
| 2022-07-05 |
0.0778 USDT |
458,512.4600 MXC |
0.0788 USDT |
0.0762 USDT |
0.0795 USDT |
0.0779 USDT |
| 2022-07-04 |
0.0785 USDT |
637,224.1300 MXC |
0.0787 USDT |
0.0773 USDT |
0.0807 USDT |
0.0788 USDT |