Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0782 USDT |
437,116.5800 MXC |
0.0785 USDT |
0.0767 USDT |
0.0797 USDT |
0.0796 USDT |
| 2022-07-02 |
0.0783 USDT |
1,241,825.7600 MXC |
0.0780 USDT |
0.0761 USDT |
0.0801 USDT |
0.0788 USDT |
| 2022-07-01 |
0.0796 USDT |
521,930.4000 MXC |
0.0810 USDT |
0.0773 USDT |
0.0814 USDT |
0.0783 USDT |
| 2022-06-30 |
0.0801 USDT |
1,193,418.4200 MXC |
0.0801 USDT |
0.0777 USDT |
0.0819 USDT |
0.0785 USDT |
| 2022-06-29 |
0.0795 USDT |
629,823.0800 MXC |
0.0803 USDT |
0.0764 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-06-28 |
0.0807 USDT |
1,554,552.9400 MXC |
0.0803 USDT |
0.0803 USDT |
0.0823 USDT |
0.0803 USDT |
| 2022-06-27 |
0.0817 USDT |
710,045.2700 MXC |
0.0814 USDT |
0.0803 USDT |
0.0817 USDT |
0.0810 USDT |
| 2022-06-26 |
0.0825 USDT |
1,146,441.5000 MXC |
0.0810 USDT |
0.0809 USDT |
0.0848 USDT |
0.0838 USDT |
| 2022-06-25 |
0.0824 USDT |
687,718.7700 MXC |
0.0822 USDT |
0.0796 USDT |
0.0836 USDT |
0.0804 USDT |
| 2022-06-24 |
0.0818 USDT |
2,835,211.4400 MXC |
0.0796 USDT |
0.0789 USDT |
0.0844 USDT |
0.0827 USDT |
| 2022-06-23 |
0.0753 USDT |
3,052,034.5600 MXC |
0.0735 USDT |
0.0719 USDT |
0.0804 USDT |
0.0791 USDT |
| 2022-06-22 |
0.0694 USDT |
4,341,900.1500 MXC |
0.0690 USDT |
0.0645 USDT |
0.0748 USDT |
0.0735 USDT |
| 2022-06-21 |
0.0682 USDT |
2,458,498.5300 MXC |
0.0643 USDT |
0.0639 USDT |
0.0723 USDT |
0.0681 USDT |
| 2022-06-20 |
0.0638 USDT |
864,815.4900 MXC |
0.0638 USDT |
0.0618 USDT |
0.0648 USDT |
0.0636 USDT |
| 2022-06-19 |
0.0623 USDT |
1,843,618.1200 MXC |
0.0641 USDT |
0.0593 USDT |
0.0652 USDT |
0.0622 USDT |
| 2022-06-18 |
0.0616 USDT |
3,965,355.6800 MXC |
0.0642 USDT |
0.0590 USDT |
0.0646 USDT |
0.0634 USDT |
| 2022-06-17 |
0.0644 USDT |
1,596,572.7000 MXC |
0.0632 USDT |
0.0626 USDT |
0.0663 USDT |
0.0643 USDT |
| 2022-06-16 |
0.0638 USDT |
3,750,971.9700 MXC |
0.0676 USDT |
0.0604 USDT |
0.0683 USDT |
0.0648 USDT |
| 2022-06-15 |
0.0617 USDT |
4,436,448.8800 MXC |
0.0654 USDT |
0.0590 USDT |
0.0670 USDT |
0.0643 USDT |
| 2022-06-14 |
0.0642 USDT |
2,725,508.8500 MXC |
0.0622 USDT |
0.0598 USDT |
0.0669 USDT |
0.0635 USDT |
| 2022-06-13 |
0.0702 USDT |
4,002,973.0700 MXC |
0.0749 USDT |
0.0605 USDT |
0.0756 USDT |
0.0618 USDT |
| 2022-06-12 |
0.0759 USDT |
2,584,157.9600 MXC |
0.0743 USDT |
0.0692 USDT |
0.0821 USDT |
0.0795 USDT |
| 2022-06-11 |
0.0753 USDT |
1,661,907.1400 MXC |
0.0792 USDT |
0.0715 USDT |
0.0800 USDT |
0.0744 USDT |
| 2022-06-10 |
0.0826 USDT |
847,937.7400 MXC |
0.0833 USDT |
0.0785 USDT |
0.0847 USDT |
0.0788 USDT |
| 2022-06-09 |
0.0826 USDT |
1,277,516.2900 MXC |
0.0806 USDT |
0.0801 USDT |
0.0844 USDT |
0.0835 USDT |
| 2022-06-08 |
0.0817 USDT |
440,913.5200 MXC |
0.0824 USDT |
0.0806 USDT |
0.0831 USDT |
0.0811 USDT |
| 2022-06-07 |
0.0837 USDT |
835,297.6600 MXC |
0.0851 USDT |
0.0822 USDT |
0.0854 USDT |
0.0833 USDT |
| 2022-06-06 |
0.0861 USDT |
1,174,301.2900 MXC |
0.0845 USDT |
0.0842 USDT |
0.0885 USDT |
0.0855 USDT |
| 2022-06-05 |
0.0811 USDT |
659,229.8200 MXC |
0.0809 USDT |
0.0803 USDT |
0.0827 USDT |
0.0824 USDT |
| 2022-06-04 |
0.0805 USDT |
1,478,147.8400 MXC |
0.0793 USDT |
0.0780 USDT |
0.0820 USDT |
0.0807 USDT |
| 2022-06-03 |
0.0799 USDT |
591,820.9000 MXC |
0.0790 USDT |
0.0777 USDT |
0.0818 USDT |
0.0795 USDT |
| 2022-06-02 |
0.0787 USDT |
316,279.6500 MXC |
0.0792 USDT |
0.0780 USDT |
0.0795 USDT |
0.0785 USDT |
| 2022-06-01 |
0.0805 USDT |
1,402,762.1600 MXC |
0.0822 USDT |
0.0780 USDT |
0.0845 USDT |
0.0792 USDT |
| 2022-05-31 |
0.0792 USDT |
815,751.6300 MXC |
0.0779 USDT |
0.0772 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-05-30 |
0.0765 USDT |
427,368.8800 MXC |
0.0746 USDT |
0.0745 USDT |
0.0795 USDT |
0.0770 USDT |
| 2022-05-29 |
0.0743 USDT |
245,079.5100 MXC |
0.0752 USDT |
0.0735 USDT |
0.0754 USDT |
0.0745 USDT |
| 2022-05-28 |
0.0751 USDT |
264,237.2200 MXC |
0.0748 USDT |
0.0742 USDT |
0.0758 USDT |
0.0752 USDT |
| 2022-05-27 |
0.0739 USDT |
1,355,591.8700 MXC |
0.0763 USDT |
0.0698 USDT |
0.0805 USDT |
0.0793 USDT |
| 2022-05-26 |
0.0794 USDT |
531,331.9600 MXC |
0.0808 USDT |
0.0774 USDT |
0.0815 USDT |
0.0785 USDT |
| 2022-05-25 |
0.0814 USDT |
496,860.2200 MXC |
0.0810 USDT |
0.0792 USDT |
0.0832 USDT |
0.0813 USDT |
| 2022-05-24 |
0.0808 USDT |
737,028.7800 MXC |
0.0806 USDT |
0.0784 USDT |
0.0826 USDT |
0.0817 USDT |
| 2022-05-23 |
0.0818 USDT |
1,200,504.8700 MXC |
0.0803 USDT |
0.0797 USDT |
0.0840 USDT |
0.0810 USDT |
| 2022-05-22 |
0.0823 USDT |
526,273.2300 MXC |
0.0827 USDT |
0.0795 USDT |
0.0841 USDT |
0.0797 USDT |
| 2022-05-21 |
0.0835 USDT |
1,240,701.5700 MXC |
0.0824 USDT |
0.0813 USDT |
0.0854 USDT |
0.0835 USDT |
| 2022-05-20 |
0.0799 USDT |
1,516,598.9000 MXC |
0.0796 USDT |
0.0771 USDT |
0.0828 USDT |
0.0822 USDT |
| 2022-05-19 |
0.0815 USDT |
2,560,846.6200 MXC |
0.0813 USDT |
0.0783 USDT |
0.0840 USDT |
0.0809 USDT |
| 2022-05-18 |
0.0827 USDT |
1,910,223.5300 MXC |
0.0845 USDT |
0.0787 USDT |
0.0864 USDT |
0.0839 USDT |
| 2022-05-17 |
0.0792 USDT |
2,959,856.5000 MXC |
0.0755 USDT |
0.0749 USDT |
0.0839 USDT |
0.0836 USDT |
| 2022-05-16 |
0.0745 USDT |
3,285,211.2500 MXC |
0.0754 USDT |
0.0706 USDT |
0.0792 USDT |
0.0753 USDT |
| 2022-05-15 |
0.0743 USDT |
2,682,909.6200 MXC |
0.0759 USDT |
0.0712 USDT |
0.0774 USDT |
0.0748 USDT |