Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.1053 USDT |
3,088,296.3400 MXC |
0.1031 USDT |
0.1014 USDT |
0.1087 USDT |
0.1086 USDT |
| 2022-03-24 |
0.1036 USDT |
2,238,778.3400 MXC |
0.1009 USDT |
0.0990 USDT |
0.1073 USDT |
0.1032 USDT |
| 2022-03-23 |
0.1025 USDT |
2,434,744.9800 MXC |
0.0997 USDT |
0.0986 USDT |
0.1048 USDT |
0.1002 USDT |
| 2022-03-22 |
0.0950 USDT |
643,537.2900 MXC |
0.0933 USDT |
0.0920 USDT |
0.0986 USDT |
0.0981 USDT |
| 2022-03-21 |
0.0917 USDT |
775,163.1100 MXC |
0.0932 USDT |
0.0867 USDT |
0.0953 USDT |
0.0932 USDT |
| 2022-03-20 |
0.0990 USDT |
942,854.1400 MXC |
0.1028 USDT |
0.0911 USDT |
0.1034 USDT |
0.0935 USDT |
| 2022-03-19 |
0.1041 USDT |
663,380.0000 MXC |
0.1042 USDT |
0.0982 USDT |
0.1079 USDT |
0.1036 USDT |
| 2022-03-18 |
0.1084 USDT |
2,499,829.1100 MXC |
0.1045 USDT |
0.1026 USDT |
0.1142 USDT |
0.1063 USDT |
| 2022-03-17 |
0.1074 USDT |
743,237.6800 MXC |
0.1062 USDT |
0.1039 USDT |
0.1151 USDT |
0.1049 USDT |
| 2022-03-16 |
0.1012 USDT |
1,253,244.8800 MXC |
0.1008 USDT |
0.0981 USDT |
0.1079 USDT |
0.1064 USDT |
| 2022-03-15 |
0.0984 USDT |
1,209,679.5700 MXC |
0.0961 USDT |
0.0939 USDT |
0.1014 USDT |
0.1010 USDT |
| 2022-03-14 |
0.0946 USDT |
1,334,090.2100 MXC |
0.0915 USDT |
0.0905 USDT |
0.0980 USDT |
0.0965 USDT |
| 2022-03-13 |
0.0937 USDT |
1,547,312.1900 MXC |
0.0909 USDT |
0.0905 USDT |
0.0979 USDT |
0.0928 USDT |
| 2022-03-12 |
0.0927 USDT |
1,639,131.3300 MXC |
0.0897 USDT |
0.0895 USDT |
0.0972 USDT |
0.0919 USDT |
| 2022-03-11 |
0.0924 USDT |
1,875,815.3300 MXC |
0.0864 USDT |
0.0859 USDT |
0.1069 USDT |
0.0896 USDT |
| 2022-03-10 |
0.0882 USDT |
1,859,651.8400 MXC |
0.0896 USDT |
0.0833 USDT |
0.0905 USDT |
0.0866 USDT |
| 2022-03-09 |
0.0863 USDT |
1,968,852.3700 MXC |
0.0875 USDT |
0.0814 USDT |
0.0928 USDT |
0.0896 USDT |
| 2022-03-08 |
0.0819 USDT |
2,636,880.5800 MXC |
0.0792 USDT |
0.0777 USDT |
0.0877 USDT |
0.0870 USDT |
| 2022-03-07 |
0.0784 USDT |
698,601.1300 MXC |
0.0778 USDT |
0.0773 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-03-06 |
0.0792 USDT |
1,164,465.9200 MXC |
0.0779 USDT |
0.0774 USDT |
0.0816 USDT |
0.0780 USDT |
| 2022-03-05 |
0.0794 USDT |
830,270.3300 MXC |
0.0791 USDT |
0.0776 USDT |
0.0824 USDT |
0.0778 USDT |
| 2022-03-04 |
0.0784 USDT |
752,225.2800 MXC |
0.0788 USDT |
0.0768 USDT |
0.0799 USDT |
0.0780 USDT |
| 2022-03-03 |
0.0802 USDT |
1,407,934.9200 MXC |
0.0805 USDT |
0.0785 USDT |
0.0822 USDT |
0.0791 USDT |
| 2022-03-02 |
0.0771 USDT |
2,354,897.6400 MXC |
0.0767 USDT |
0.0745 USDT |
0.0810 USDT |
0.0788 USDT |
| 2022-03-01 |
0.0778 USDT |
515,732.7200 MXC |
0.0798 USDT |
0.0765 USDT |
0.0800 USDT |
0.0769 USDT |
| 2022-02-28 |
0.0785 USDT |
579,464.6400 MXC |
0.0779 USDT |
0.0748 USDT |
0.0801 USDT |
0.0773 USDT |
| 2022-02-27 |
0.0811 USDT |
1,943,951.2500 MXC |
0.0812 USDT |
0.0788 USDT |
0.0835 USDT |
0.0800 USDT |
| 2022-02-26 |
0.0837 USDT |
1,272,385.0200 MXC |
0.0845 USDT |
0.0810 USDT |
0.0858 USDT |
0.0814 USDT |
| 2022-02-25 |
0.0825 USDT |
1,968,775.8900 MXC |
0.0821 USDT |
0.0797 USDT |
0.0851 USDT |
0.0849 USDT |
| 2022-02-24 |
0.0811 USDT |
5,569,058.8400 MXC |
0.0813 USDT |
0.0717 USDT |
0.0878 USDT |
0.0827 USDT |
| 2022-02-23 |
0.0860 USDT |
1,978,347.3300 MXC |
0.0802 USDT |
0.0779 USDT |
0.0888 USDT |
0.0853 USDT |
| 2022-02-22 |
0.0815 USDT |
589,393.0700 MXC |
0.0828 USDT |
0.0780 USDT |
0.0830 USDT |
0.0803 USDT |
| 2022-02-21 |
0.0870 USDT |
848,077.8300 MXC |
0.0861 USDT |
0.0845 USDT |
0.0896 USDT |
0.0855 USDT |
| 2022-02-20 |
0.0863 USDT |
619,431.8400 MXC |
0.0888 USDT |
0.0851 USDT |
0.0890 USDT |
0.0861 USDT |
| 2022-02-19 |
0.0898 USDT |
1,444,898.2900 MXC |
0.0885 USDT |
0.0879 USDT |
0.0926 USDT |
0.0891 USDT |
| 2022-02-18 |
0.0905 USDT |
2,564,910.7100 MXC |
0.0912 USDT |
0.0875 USDT |
0.0932 USDT |
0.0883 USDT |
| 2022-02-17 |
0.0918 USDT |
1,814,559.6400 MXC |
0.0928 USDT |
0.0873 USDT |
0.0940 USDT |
0.0925 USDT |
| 2022-02-16 |
0.0891 USDT |
930,677.4000 MXC |
0.0893 USDT |
0.0871 USDT |
0.0937 USDT |
0.0935 USDT |
| 2022-02-15 |
0.0883 USDT |
1,158,282.3600 MXC |
0.0847 USDT |
0.0845 USDT |
0.0916 USDT |
0.0897 USDT |
| 2022-02-14 |
0.0850 USDT |
1,220,422.8700 MXC |
0.0856 USDT |
0.0834 USDT |
0.0862 USDT |
0.0860 USDT |
| 2022-02-13 |
0.0853 USDT |
619,147.6400 MXC |
0.0849 USDT |
0.0841 USDT |
0.0877 USDT |
0.0852 USDT |
| 2022-02-12 |
0.0859 USDT |
789,972.2600 MXC |
0.0862 USDT |
0.0841 USDT |
0.0884 USDT |
0.0851 USDT |
| 2022-02-11 |
0.0962 USDT |
2,644,244.3700 MXC |
0.0976 USDT |
0.0894 USDT |
0.0992 USDT |
0.0897 USDT |
| 2022-02-10 |
0.0929 USDT |
2,077,587.3500 MXC |
0.0894 USDT |
0.0881 USDT |
0.0984 USDT |
0.0984 USDT |
| 2022-02-09 |
0.0891 USDT |
1,459,126.8200 MXC |
0.0884 USDT |
0.0871 USDT |
0.0911 USDT |
0.0892 USDT |
| 2022-02-08 |
0.0871 USDT |
1,995,788.8900 MXC |
0.0884 USDT |
0.0838 USDT |
0.0900 USDT |
0.0878 USDT |
| 2022-02-07 |
0.0890 USDT |
1,288,287.0500 MXC |
0.0892 USDT |
0.0875 USDT |
0.0908 USDT |
0.0887 USDT |
| 2022-02-06 |
0.0885 USDT |
863,230.0600 MXC |
0.0873 USDT |
0.0858 USDT |
0.0916 USDT |
0.0884 USDT |
| 2022-02-05 |
0.0890 USDT |
929,281.0300 MXC |
0.0882 USDT |
0.0869 USDT |
0.0913 USDT |
0.0880 USDT |
| 2022-02-04 |
0.0861 USDT |
3,260,196.2400 MXC |
0.0899 USDT |
0.0798 USDT |
0.0910 USDT |
0.0868 USDT |