Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0837 USDT |
3,578,499.1000 MXC |
0.0783 USDT |
0.0772 USDT |
0.0931 USDT |
0.0891 USDT |
| 2022-02-02 |
0.0859 USDT |
1,039,303.2400 MXC |
0.0889 USDT |
0.0810 USDT |
0.0890 USDT |
0.0812 USDT |
| 2022-02-01 |
0.0879 USDT |
2,285,658.8400 MXC |
0.0915 USDT |
0.0840 USDT |
0.0916 USDT |
0.0876 USDT |
| 2022-01-31 |
0.0909 USDT |
4,259,548.1300 MXC |
0.0913 USDT |
0.0881 USDT |
0.0947 USDT |
0.0911 USDT |
| 2022-01-30 |
0.0883 USDT |
4,915,333.0400 MXC |
0.0862 USDT |
0.0845 USDT |
0.0919 USDT |
0.0906 USDT |
| 2022-01-29 |
0.0883 USDT |
4,297,089.1900 MXC |
0.0894 USDT |
0.0853 USDT |
0.0907 USDT |
0.0870 USDT |
| 2022-01-28 |
0.0873 USDT |
6,256,797.4100 MXC |
0.0836 USDT |
0.0805 USDT |
0.0920 USDT |
0.0903 USDT |
| 2022-01-27 |
0.0790 USDT |
7,106,165.3200 MXC |
0.0744 USDT |
0.0664 USDT |
0.0920 USDT |
0.0807 USDT |
| 2022-01-26 |
0.0760 USDT |
6,445,532.9700 MXC |
0.0733 USDT |
0.0717 USDT |
0.0825 USDT |
0.0728 USDT |
| 2022-01-25 |
0.0802 USDT |
16,974,013.4500 MXC |
0.0836 USDT |
0.0696 USDT |
0.0970 USDT |
0.0749 USDT |
| 2022-01-24 |
0.0591 USDT |
8,913,502.1400 MXC |
0.0652 USDT |
0.0518 USDT |
0.0659 USDT |
0.0631 USDT |
| 2022-01-23 |
0.0643 USDT |
5,704,802.3600 MXC |
0.0627 USDT |
0.0610 USDT |
0.0683 USDT |
0.0654 USDT |
| 2022-01-22 |
0.0608 USDT |
14,905,287.2200 MXC |
0.0606 USDT |
0.0531 USDT |
0.0680 USDT |
0.0613 USDT |
| 2022-01-21 |
0.0738 USDT |
7,048,972.3700 MXC |
0.0757 USDT |
0.0662 USDT |
0.0796 USDT |
0.0705 USDT |
| 2022-01-20 |
0.0967 USDT |
8,504,574.6900 MXC |
0.1060 USDT |
0.0757 USDT |
0.1161 USDT |
0.0757 USDT |
| 2022-01-19 |
0.0991 USDT |
20,374,772.6700 MXC |
0.0854 USDT |
0.0845 USDT |
0.1359 USDT |
0.1082 USDT |
| 2022-01-18 |
0.0831 USDT |
36,582,536.3000 MXC |
0.0787 USDT |
0.0767 USDT |
0.0902 USDT |
0.0834 USDT |
| 2022-01-17 |
0.0810 USDT |
52,315,553.8000 MXC |
0.0748 USDT |
0.0723 USDT |
0.0915 USDT |
0.0798 USDT |
| 2022-01-16 |
0.0721 USDT |
19,935,419.9000 MXC |
0.0721 USDT |
0.0687 USDT |
0.0748 USDT |
0.0743 USDT |
| 2022-01-15 |
0.0691 USDT |
19,796,331.8200 MXC |
0.0683 USDT |
0.0663 USDT |
0.0727 USDT |
0.0726 USDT |
| 2022-01-14 |
0.0657 USDT |
33,293,663.3600 MXC |
0.0639 USDT |
0.0626 USDT |
0.0684 USDT |
0.0680 USDT |
| 2022-01-13 |
0.0642 USDT |
30,168,486.5300 MXC |
0.0631 USDT |
0.0622 USDT |
0.0660 USDT |
0.0639 USDT |
| 2022-01-12 |
0.0636 USDT |
34,408,302.6900 MXC |
0.0605 USDT |
0.0599 USDT |
0.0664 USDT |
0.0636 USDT |
| 2022-01-11 |
0.0600 USDT |
39,604,493.2200 MXC |
0.0561 USDT |
0.0545 USDT |
0.0637 USDT |
0.0601 USDT |
| 2022-01-10 |
0.0590 USDT |
23,199,865.5700 MXC |
0.0588 USDT |
0.0547 USDT |
0.0608 USDT |
0.0565 USDT |
| 2022-01-09 |
0.0599 USDT |
25,008,072.2500 MXC |
0.0617 USDT |
0.0577 USDT |
0.0659 USDT |
0.0594 USDT |
| 2022-01-08 |
0.0613 USDT |
27,454,221.3400 MXC |
0.0630 USDT |
0.0570 USDT |
0.0635 USDT |
0.0611 USDT |
| 2022-01-07 |
0.0628 USDT |
38,612,369.5300 MXC |
0.0623 USDT |
0.0574 USDT |
0.0673 USDT |
0.0633 USDT |
| 2022-01-06 |
0.0589 USDT |
26,664,213.4100 MXC |
0.0597 USDT |
0.0542 USDT |
0.0640 USDT |
0.0627 USDT |
| 2022-01-05 |
0.0597 USDT |
41,357,348.6000 MXC |
0.0564 USDT |
0.0553 USDT |
0.0637 USDT |
0.0597 USDT |
| 2022-01-04 |
0.0549 USDT |
40,736,207.8100 MXC |
0.0522 USDT |
0.0515 USDT |
0.0593 USDT |
0.0579 USDT |
| 2022-01-03 |
0.0521 USDT |
29,014,629.0500 MXC |
0.0509 USDT |
0.0505 USDT |
0.0546 USDT |
0.0516 USDT |
| 2022-01-02 |
0.0521 USDT |
21,059,482.5100 MXC |
0.0522 USDT |
0.0505 USDT |
0.0553 USDT |
0.0508 USDT |
| 2022-01-01 |
0.0511 USDT |
14,760,289.9500 MXC |
0.0509 USDT |
0.0499 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-12-31 |
0.0511 USDT |
19,139,197.3600 MXC |
0.0499 USDT |
0.0489 USDT |
0.0545 USDT |
0.0509 USDT |
| 2021-12-30 |
0.0503 USDT |
21,966,221.2700 MXC |
0.0507 USDT |
0.0490 USDT |
0.0512 USDT |
0.0494 USDT |
| 2021-12-29 |
0.0519 USDT |
27,413,692.3200 MXC |
0.0527 USDT |
0.0501 USDT |
0.0575 USDT |
0.0504 USDT |
| 2021-12-28 |
0.0533 USDT |
33,549,909.9700 MXC |
0.0555 USDT |
0.0517 USDT |
0.0559 USDT |
0.0522 USDT |
| 2021-12-27 |
0.0646 USDT |
28,260,802.6000 MXC |
0.0669 USDT |
0.0565 USDT |
0.0714 USDT |
0.0569 USDT |
| 2021-12-26 |
0.0615 USDT |
60,395,716.6800 MXC |
0.0547 USDT |
0.0516 USDT |
0.0746 USDT |
0.0702 USDT |
| 2021-12-25 |
0.0533 USDT |
31,217,350.8400 MXC |
0.0533 USDT |
0.0513 USDT |
0.0556 USDT |
0.0551 USDT |
| 2021-12-24 |
0.0511 USDT |
44,791,694.5400 MXC |
0.0491 USDT |
0.0487 USDT |
0.0541 USDT |
0.0515 USDT |
| 2021-12-23 |
0.0481 USDT |
35,830,025.8600 MXC |
0.0473 USDT |
0.0466 USDT |
0.0496 USDT |
0.0489 USDT |
| 2021-12-22 |
0.0474 USDT |
28,192,114.6100 MXC |
0.0470 USDT |
0.0466 USDT |
0.0485 USDT |
0.0477 USDT |
| 2021-12-21 |
0.0466 USDT |
29,750,456.4400 MXC |
0.0462 USDT |
0.0454 USDT |
0.0479 USDT |
0.0470 USDT |
| 2021-12-20 |
0.0459 USDT |
21,476,194.7200 MXC |
0.0481 USDT |
0.0443 USDT |
0.0483 USDT |
0.0460 USDT |
| 2021-12-19 |
0.0480 USDT |
10,755,628.2200 MXC |
0.0472 USDT |
0.0468 USDT |
0.0493 USDT |
0.0476 USDT |
| 2021-12-18 |
0.0491 USDT |
19,827,302.1200 MXC |
0.0494 USDT |
0.0473 USDT |
0.0516 USDT |
0.0473 USDT |
| 2021-12-17 |
0.0482 USDT |
13,563,578.5900 MXC |
0.0477 USDT |
0.0460 USDT |
0.0497 USDT |
0.0482 USDT |
| 2021-12-16 |
0.0461 USDT |
33,035,734.5700 MXC |
0.0441 USDT |
0.0434 USDT |
0.0499 USDT |
0.0485 USDT |