Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0549 USDT |
40,736,207.8100 MXC |
0.0522 USDT |
0.0515 USDT |
0.0593 USDT |
0.0579 USDT |
| 2022-01-03 |
0.0521 USDT |
29,014,629.0500 MXC |
0.0509 USDT |
0.0505 USDT |
0.0546 USDT |
0.0516 USDT |
| 2022-01-02 |
0.0521 USDT |
21,059,482.5100 MXC |
0.0522 USDT |
0.0505 USDT |
0.0553 USDT |
0.0508 USDT |
| 2022-01-01 |
0.0511 USDT |
14,760,289.9500 MXC |
0.0509 USDT |
0.0499 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-12-31 |
0.0511 USDT |
19,139,197.3600 MXC |
0.0499 USDT |
0.0489 USDT |
0.0545 USDT |
0.0509 USDT |
| 2021-12-30 |
0.0503 USDT |
21,966,221.2700 MXC |
0.0507 USDT |
0.0490 USDT |
0.0512 USDT |
0.0494 USDT |
| 2021-12-29 |
0.0519 USDT |
27,413,692.3200 MXC |
0.0527 USDT |
0.0501 USDT |
0.0575 USDT |
0.0504 USDT |
| 2021-12-28 |
0.0533 USDT |
33,549,909.9700 MXC |
0.0555 USDT |
0.0517 USDT |
0.0559 USDT |
0.0522 USDT |
| 2021-12-27 |
0.0646 USDT |
28,260,802.6000 MXC |
0.0669 USDT |
0.0565 USDT |
0.0714 USDT |
0.0569 USDT |
| 2021-12-26 |
0.0615 USDT |
60,395,716.6800 MXC |
0.0547 USDT |
0.0516 USDT |
0.0746 USDT |
0.0702 USDT |
| 2021-12-25 |
0.0533 USDT |
31,217,350.8400 MXC |
0.0533 USDT |
0.0513 USDT |
0.0556 USDT |
0.0551 USDT |
| 2021-12-24 |
0.0511 USDT |
44,791,694.5400 MXC |
0.0491 USDT |
0.0487 USDT |
0.0541 USDT |
0.0515 USDT |
| 2021-12-23 |
0.0481 USDT |
35,830,025.8600 MXC |
0.0473 USDT |
0.0466 USDT |
0.0496 USDT |
0.0489 USDT |
| 2021-12-22 |
0.0474 USDT |
28,192,114.6100 MXC |
0.0470 USDT |
0.0466 USDT |
0.0485 USDT |
0.0477 USDT |
| 2021-12-21 |
0.0466 USDT |
29,750,456.4400 MXC |
0.0462 USDT |
0.0454 USDT |
0.0479 USDT |
0.0470 USDT |
| 2021-12-20 |
0.0459 USDT |
21,476,194.7200 MXC |
0.0481 USDT |
0.0443 USDT |
0.0483 USDT |
0.0460 USDT |
| 2021-12-19 |
0.0480 USDT |
10,755,628.2200 MXC |
0.0472 USDT |
0.0468 USDT |
0.0493 USDT |
0.0476 USDT |
| 2021-12-18 |
0.0491 USDT |
19,827,302.1200 MXC |
0.0494 USDT |
0.0473 USDT |
0.0516 USDT |
0.0473 USDT |
| 2021-12-17 |
0.0482 USDT |
13,563,578.5900 MXC |
0.0477 USDT |
0.0460 USDT |
0.0497 USDT |
0.0482 USDT |
| 2021-12-16 |
0.0461 USDT |
33,035,734.5700 MXC |
0.0441 USDT |
0.0434 USDT |
0.0499 USDT |
0.0485 USDT |
| 2021-12-15 |
0.0430 USDT |
44,294,209.0700 MXC |
0.0420 USDT |
0.0418 USDT |
0.0456 USDT |
0.0445 USDT |
| 2021-12-14 |
0.0429 USDT |
58,833,884.5800 MXC |
0.0439 USDT |
0.0416 USDT |
0.0453 USDT |
0.0421 USDT |
| 2021-12-13 |
0.0457 USDT |
63,545,994.5700 MXC |
0.0458 USDT |
0.0432 USDT |
0.0502 USDT |
0.0447 USDT |
| 2021-12-12 |
0.0466 USDT |
67,474,527.8600 MXC |
0.0459 USDT |
0.0437 USDT |
0.0525 USDT |
0.0460 USDT |
| 2021-12-11 |
0.0495 USDT |
42,790,623.5800 MXC |
0.0478 USDT |
0.0457 USDT |
0.0509 USDT |
0.0461 USDT |
| 2021-12-10 |
0.0490 USDT |
101,927,302.8200 MXC |
0.0434 USDT |
0.0401 USDT |
0.0574 USDT |
0.0511 USDT |
| 2021-12-09 |
0.0442 USDT |
22,874,634.4000 MXC |
0.0453 USDT |
0.0427 USDT |
0.0456 USDT |
0.0435 USDT |
| 2021-12-08 |
0.0453 USDT |
37,363,955.9700 MXC |
0.0470 USDT |
0.0437 USDT |
0.0477 USDT |
0.0451 USDT |
| 2021-12-07 |
0.0465 USDT |
99,681,728.7600 MXC |
0.0445 USDT |
0.0415 USDT |
0.0517 USDT |
0.0494 USDT |
| 2021-12-06 |
0.0378 USDT |
133,512,799.5800 MXC |
0.0390 USDT |
0.0319 USDT |
0.0478 USDT |
0.0403 USDT |
| 2021-12-05 |
0.0414 USDT |
52,909,121.5700 MXC |
0.0434 USDT |
0.0387 USDT |
0.0440 USDT |
0.0389 USDT |
| 2021-12-04 |
0.0431 USDT |
75,280,968.2900 MXC |
0.0477 USDT |
0.0397 USDT |
0.0478 USDT |
0.0430 USDT |
| 2021-12-03 |
0.0496 USDT |
40,951,212.8400 MXC |
0.0502 USDT |
0.0477 USDT |
0.0518 USDT |
0.0482 USDT |
| 2021-12-02 |
0.0498 USDT |
46,693,566.0800 MXC |
0.0512 USDT |
0.0482 USDT |
0.0515 USDT |
0.0502 USDT |
| 2021-12-01 |
0.0498 USDT |
23,408,178.7400 MXC |
0.0493 USDT |
0.0490 USDT |
0.0513 USDT |
0.0512 USDT |
| 2021-11-30 |
0.0488 USDT |
31,574,617.2800 MXC |
0.0492 USDT |
0.0470 USDT |
0.0498 USDT |
0.0495 USDT |
| 2021-11-29 |
0.0477 USDT |
34,180,661.9400 MXC |
0.0462 USDT |
0.0462 USDT |
0.0494 USDT |
0.0490 USDT |
| 2021-11-28 |
0.0457 USDT |
35,189,817.2900 MXC |
0.0466 USDT |
0.0445 USDT |
0.0475 USDT |
0.0461 USDT |
| 2021-11-27 |
0.0474 USDT |
35,653,141.0400 MXC |
0.0463 USDT |
0.0456 USDT |
0.0495 USDT |
0.0470 USDT |
| 2021-11-26 |
0.0468 USDT |
44,218,023.7800 MXC |
0.0468 USDT |
0.0432 USDT |
0.0522 USDT |
0.0475 USDT |
| 2021-11-25 |
0.0482 USDT |
33,615,085.3500 MXC |
0.0485 USDT |
0.0465 USDT |
0.0495 USDT |
0.0470 USDT |
| 2021-11-24 |
0.0475 USDT |
53,323,419.5300 MXC |
0.0443 USDT |
0.0440 USDT |
0.0539 USDT |
0.0506 USDT |
| 2021-11-23 |
0.0439 USDT |
28,268,806.5500 MXC |
0.0439 USDT |
0.0431 USDT |
0.0444 USDT |
0.0439 USDT |
| 2021-11-22 |
0.0447 USDT |
32,493,840.5600 MXC |
0.0453 USDT |
0.0438 USDT |
0.0454 USDT |
0.0441 USDT |
| 2021-11-21 |
0.0463 USDT |
41,832,397.3600 MXC |
0.0470 USDT |
0.0451 USDT |
0.0480 USDT |
0.0456 USDT |
| 2021-11-20 |
0.0469 USDT |
38,267,861.7200 MXC |
0.0471 USDT |
0.0455 USDT |
0.0477 USDT |
0.0470 USDT |
| 2021-11-19 |
0.0459 USDT |
44,167,114.3100 MXC |
0.0444 USDT |
0.0441 USDT |
0.0477 USDT |
0.0470 USDT |
| 2021-11-18 |
0.0476 USDT |
42,100,183.4100 MXC |
0.0490 USDT |
0.0446 USDT |
0.0495 USDT |
0.0456 USDT |
| 2021-11-17 |
0.0476 USDT |
49,857,266.9400 MXC |
0.0479 USDT |
0.0464 USDT |
0.0493 USDT |
0.0486 USDT |
| 2021-11-16 |
0.0490 USDT |
51,485,071.7500 MXC |
0.0502 USDT |
0.0468 USDT |
0.0506 USDT |
0.0484 USDT |