Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0063 USDT |
54,293,803.9800 MXC |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-10-02 |
0.0064 USDT |
85,817,359.6300 MXC |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-01 |
0.0069 USDT |
67,991,437.0600 MXC |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0069 USDT |
78,186,730.1500 MXC |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-29 |
0.0069 USDT |
59,467,924.9700 MXC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-28 |
0.0070 USDT |
80,793,226.9900 MXC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-27 |
0.0069 USDT |
105,276,286.7600 MXC |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0068 USDT |
168,167,140.2800 MXC |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0068 USDT |
257,349,001.9900 MXC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0068 USDT |
192,261,881.7200 MXC |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-23 |
0.0068 USDT |
269,103,677.3300 MXC |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-22 |
0.0069 USDT |
218,339,350.2000 MXC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0068 USDT |
238,732,538.4100 MXC |
0.0068 USDT |
0.0066 USDT |
0.0086 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0068 USDT |
211,856,926.3600 MXC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0068 USDT |
194,888,505.3300 MXC |
0.0067 USDT |
0.0065 USDT |
0.0090 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0066 USDT |
206,624,595.9100 MXC |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-09-17 |
0.0066 USDT |
191,704,981.2400 MXC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-16 |
0.0067 USDT |
86,150,567.9300 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-15 |
0.0068 USDT |
142,098,270.0300 MXC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-14 |
0.0068 USDT |
170,490,433.5600 MXC |
0.0066 USDT |
0.0065 USDT |
0.0095 USDT |
0.0068 USDT |
| 2024-09-13 |
0.0066 USDT |
177,997,138.8200 MXC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-12 |
0.0065 USDT |
252,386,879.5600 MXC |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-11 |
0.0064 USDT |
170,224,982.6400 MXC |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-09-10 |
0.0065 USDT |
140,178,133.6400 MXC |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-09-09 |
0.0064 USDT |
247,479,479.8700 MXC |
0.0063 USDT |
0.0062 USDT |
0.0076 USDT |
0.0065 USDT |
| 2024-09-08 |
0.0063 USDT |
241,875,922.2900 MXC |
0.0062 USDT |
0.0061 USDT |
0.0076 USDT |
0.0062 USDT |
| 2024-09-07 |
0.0063 USDT |
202,379,527.7200 MXC |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-09-06 |
0.0066 USDT |
169,994,916.9400 MXC |
0.0065 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2024-09-05 |
0.0067 USDT |
144,232,516.7700 MXC |
0.0066 USDT |
0.0063 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-09-04 |
0.0071 USDT |
135,512,947.0200 MXC |
0.0073 USDT |
0.0065 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-09-03 |
0.0072 USDT |
165,840,645.0200 MXC |
0.0076 USDT |
0.0067 USDT |
0.0092 USDT |
0.0072 USDT |
| 2024-09-02 |
0.0064 USDT |
244,527,167.5500 MXC |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-01 |
0.0065 USDT |
203,051,117.8500 MXC |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0067 USDT |
244,312,378.0000 MXC |
0.0067 USDT |
0.0065 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-08-30 |
0.0067 USDT |
131,138,652.7400 MXC |
0.0067 USDT |
0.0062 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-08-29 |
0.0068 USDT |
203,460,565.5700 MXC |
0.0067 USDT |
0.0066 USDT |
0.0087 USDT |
0.0068 USDT |
| 2024-08-28 |
0.0068 USDT |
160,350,758.7200 MXC |
0.0067 USDT |
0.0066 USDT |
0.0100 USDT |
0.0067 USDT |
| 2024-08-27 |
0.0072 USDT |
188,394,607.7800 MXC |
0.0074 USDT |
0.0069 USDT |
0.0097 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0075 USDT |
205,071,817.4600 MXC |
0.0076 USDT |
0.0072 USDT |
0.0098 USDT |
0.0073 USDT |
| 2024-08-25 |
0.0080 USDT |
177,986,010.1600 MXC |
0.0085 USDT |
0.0074 USDT |
0.0090 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0074 USDT |
190,197,736.7800 MXC |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-08-23 |
0.0068 USDT |
163,568,421.2100 MXC |
0.0068 USDT |
0.0065 USDT |
0.0086 USDT |
0.0072 USDT |
| 2024-08-22 |
0.0067 USDT |
171,827,655.2600 MXC |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-21 |
0.0066 USDT |
176,557,000.5100 MXC |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-20 |
0.0068 USDT |
155,658,930.0500 MXC |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-19 |
0.0067 USDT |
193,042,701.3100 MXC |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-18 |
0.0067 USDT |
176,033,634.6300 MXC |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-17 |
0.0067 USDT |
157,490,377.4700 MXC |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0068 USDT |
147,893,061.3100 MXC |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-15 |
0.0068 USDT |
159,213,064.3700 MXC |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |