Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0050 USDT |
35,243,503.4800 MXC |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-11-01 |
0.0054 USDT |
35,997,818.1400 MXC |
0.0059 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-10-31 |
0.0056 USDT |
26,575,545.2500 MXC |
0.0064 USDT |
0.0052 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0056 USDT |
41,512,181.5100 MXC |
0.0058 USDT |
0.0048 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-10-29 |
0.0056 USDT |
42,511,258.4900 MXC |
0.0048 USDT |
0.0048 USDT |
0.0067 USDT |
0.0056 USDT |
| 2024-10-28 |
0.0058 USDT |
48,303,066.9600 MXC |
0.0059 USDT |
0.0049 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0057 USDT |
27,300,462.9000 MXC |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-26 |
0.0057 USDT |
28,901,253.6200 MXC |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2024-10-25 |
0.0064 USDT |
39,541,677.1200 MXC |
0.0060 USDT |
0.0056 USDT |
0.0076 USDT |
0.0059 USDT |
| 2024-10-24 |
0.0064 USDT |
31,520,892.3100 MXC |
0.0060 USDT |
0.0056 USDT |
0.0076 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0064 USDT |
13,689,593.4200 MXC |
0.0063 USDT |
0.0056 USDT |
0.0074 USDT |
0.0057 USDT |
| 2024-10-22 |
0.0064 USDT |
22,771,815.0900 MXC |
0.0067 USDT |
0.0060 USDT |
0.0074 USDT |
0.0062 USDT |
| 2024-10-21 |
0.0064 USDT |
3,446,732.5500 MXC |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-10-20 |
0.0064 USDT |
19,949,374.7100 MXC |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-19 |
0.0064 USDT |
15,166,845.5200 MXC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-18 |
0.0064 USDT |
22,594,237.7400 MXC |
0.0063 USDT |
0.0061 USDT |
0.0076 USDT |
0.0062 USDT |
| 2024-10-17 |
0.0064 USDT |
71,918,196.3600 MXC |
0.0063 USDT |
0.0062 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0064 USDT |
14,590,239.7400 MXC |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-10-15 |
0.0065 USDT |
60,813,531.6800 MXC |
0.0063 USDT |
0.0056 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-10-14 |
0.0064 USDT |
26,521,161.2800 MXC |
0.0064 USDT |
0.0058 USDT |
0.0076 USDT |
0.0065 USDT |
| 2024-10-13 |
0.0064 USDT |
27,710,824.1200 MXC |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-10-12 |
0.0065 USDT |
33,318,640.2500 MXC |
0.0062 USDT |
0.0057 USDT |
0.0076 USDT |
0.0063 USDT |
| 2024-10-11 |
0.0063 USDT |
39,525,793.4200 MXC |
0.0061 USDT |
0.0056 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-10-10 |
0.0064 USDT |
28,587,822.9800 MXC |
0.0071 USDT |
0.0060 USDT |
0.0088 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0064 USDT |
17,372,421.0400 MXC |
0.0061 USDT |
0.0060 USDT |
0.0089 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0066 USDT |
13,185,214.3100 MXC |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0067 USDT |
41,307,694.1700 MXC |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0065 USDT |
48,346,762.0600 MXC |
0.0065 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-05 |
0.0064 USDT |
24,607,457.7200 MXC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-04 |
0.0064 USDT |
80,735,462.8100 MXC |
0.0067 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0063 USDT |
54,293,803.9800 MXC |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-10-02 |
0.0064 USDT |
85,817,359.6300 MXC |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-01 |
0.0069 USDT |
67,991,437.0600 MXC |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0069 USDT |
78,186,730.1500 MXC |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-29 |
0.0069 USDT |
59,467,924.9700 MXC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-28 |
0.0070 USDT |
80,793,226.9900 MXC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-27 |
0.0069 USDT |
105,276,286.7600 MXC |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0068 USDT |
168,167,140.2800 MXC |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0068 USDT |
257,349,001.9900 MXC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0068 USDT |
192,261,881.7200 MXC |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-23 |
0.0068 USDT |
269,103,677.3300 MXC |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-22 |
0.0069 USDT |
218,339,350.2000 MXC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0068 USDT |
238,732,538.4100 MXC |
0.0068 USDT |
0.0066 USDT |
0.0086 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0068 USDT |
211,856,926.3600 MXC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0068 USDT |
194,888,505.3300 MXC |
0.0067 USDT |
0.0065 USDT |
0.0090 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0066 USDT |
206,624,595.9100 MXC |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-09-17 |
0.0066 USDT |
191,704,981.2400 MXC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-16 |
0.0067 USDT |
86,150,567.9300 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-15 |
0.0068 USDT |
142,098,270.0300 MXC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-14 |
0.0068 USDT |
170,490,433.5600 MXC |
0.0066 USDT |
0.0065 USDT |
0.0095 USDT |
0.0068 USDT |