Crypto exchange Bibox

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bibox: MXC_USDT
Date Price Volume Open Low High Close
2021-12-14 0.0429 USDT 58,833,884.5800 MXC 0.0439 USDT 0.0416 USDT 0.0453 USDT 0.0421 USDT
2021-12-13 0.0457 USDT 63,545,994.5700 MXC 0.0458 USDT 0.0432 USDT 0.0502 USDT 0.0447 USDT
2021-12-12 0.0466 USDT 67,474,527.8600 MXC 0.0459 USDT 0.0437 USDT 0.0525 USDT 0.0460 USDT
2021-12-11 0.0495 USDT 42,790,623.5800 MXC 0.0478 USDT 0.0457 USDT 0.0509 USDT 0.0461 USDT
2021-12-10 0.0490 USDT 101,927,302.8200 MXC 0.0434 USDT 0.0401 USDT 0.0574 USDT 0.0511 USDT
2021-12-09 0.0442 USDT 22,874,634.4000 MXC 0.0453 USDT 0.0427 USDT 0.0456 USDT 0.0435 USDT
2021-12-08 0.0453 USDT 37,363,955.9700 MXC 0.0470 USDT 0.0437 USDT 0.0477 USDT 0.0451 USDT
2021-12-07 0.0465 USDT 99,681,728.7600 MXC 0.0445 USDT 0.0415 USDT 0.0517 USDT 0.0494 USDT
2021-12-06 0.0378 USDT 133,512,799.5800 MXC 0.0390 USDT 0.0319 USDT 0.0478 USDT 0.0403 USDT
2021-12-05 0.0414 USDT 52,909,121.5700 MXC 0.0434 USDT 0.0387 USDT 0.0440 USDT 0.0389 USDT
2021-12-04 0.0431 USDT 75,280,968.2900 MXC 0.0477 USDT 0.0397 USDT 0.0478 USDT 0.0430 USDT
2021-12-03 0.0496 USDT 40,951,212.8400 MXC 0.0502 USDT 0.0477 USDT 0.0518 USDT 0.0482 USDT
2021-12-02 0.0498 USDT 46,693,566.0800 MXC 0.0512 USDT 0.0482 USDT 0.0515 USDT 0.0502 USDT
2021-12-01 0.0498 USDT 23,408,178.7400 MXC 0.0493 USDT 0.0490 USDT 0.0513 USDT 0.0512 USDT
2021-11-30 0.0488 USDT 31,574,617.2800 MXC 0.0492 USDT 0.0470 USDT 0.0498 USDT 0.0495 USDT
2021-11-29 0.0477 USDT 34,180,661.9400 MXC 0.0462 USDT 0.0462 USDT 0.0494 USDT 0.0490 USDT
2021-11-28 0.0457 USDT 35,189,817.2900 MXC 0.0466 USDT 0.0445 USDT 0.0475 USDT 0.0461 USDT
2021-11-27 0.0474 USDT 35,653,141.0400 MXC 0.0463 USDT 0.0456 USDT 0.0495 USDT 0.0470 USDT
2021-11-26 0.0468 USDT 44,218,023.7800 MXC 0.0468 USDT 0.0432 USDT 0.0522 USDT 0.0475 USDT
2021-11-25 0.0482 USDT 33,615,085.3500 MXC 0.0485 USDT 0.0465 USDT 0.0495 USDT 0.0470 USDT
2021-11-24 0.0475 USDT 53,323,419.5300 MXC 0.0443 USDT 0.0440 USDT 0.0539 USDT 0.0506 USDT
2021-11-23 0.0439 USDT 28,268,806.5500 MXC 0.0439 USDT 0.0431 USDT 0.0444 USDT 0.0439 USDT
2021-11-22 0.0447 USDT 32,493,840.5600 MXC 0.0453 USDT 0.0438 USDT 0.0454 USDT 0.0441 USDT
2021-11-21 0.0463 USDT 41,832,397.3600 MXC 0.0470 USDT 0.0451 USDT 0.0480 USDT 0.0456 USDT
2021-11-20 0.0469 USDT 38,267,861.7200 MXC 0.0471 USDT 0.0455 USDT 0.0477 USDT 0.0470 USDT
2021-11-19 0.0459 USDT 44,167,114.3100 MXC 0.0444 USDT 0.0441 USDT 0.0477 USDT 0.0470 USDT
2021-11-18 0.0476 USDT 42,100,183.4100 MXC 0.0490 USDT 0.0446 USDT 0.0495 USDT 0.0456 USDT
2021-11-17 0.0476 USDT 49,857,266.9400 MXC 0.0479 USDT 0.0464 USDT 0.0493 USDT 0.0486 USDT
2021-11-16 0.0490 USDT 51,485,071.7500 MXC 0.0502 USDT 0.0468 USDT 0.0506 USDT 0.0484 USDT
2021-11-15 0.0517 USDT 24,542,310.1000 MXC 0.0517 USDT 0.0513 USDT 0.0524 USDT 0.0514 USDT
2021-11-14 0.0527 USDT 28,023,921.4600 MXC 0.0517 USDT 0.0515 USDT 0.0541 USDT 0.0517 USDT
2021-11-13 0.0530 USDT 45,491,148.5400 MXC 0.0526 USDT 0.0507 USDT 0.0572 USDT 0.0517 USDT
2021-11-12 0.0518 USDT 90,886,063.0300 MXC 0.0482 USDT 0.0470 USDT 0.0590 USDT 0.0528 USDT
2021-11-11 0.0487 USDT 45,309,864.7300 MXC 0.0495 USDT 0.0475 USDT 0.0496 USDT 0.0484 USDT
2021-11-10 0.0513 USDT 50,527,205.6500 MXC 0.0510 USDT 0.0499 USDT 0.0525 USDT 0.0500 USDT
2021-11-09 0.0504 USDT 62,424,957.6600 MXC 0.0509 USDT 0.0493 USDT 0.0518 USDT 0.0507 USDT
2021-11-08 0.0505 USDT 81,562,050.8300 MXC 0.0497 USDT 0.0489 USDT 0.0572 USDT 0.0515 USDT
2021-11-07 0.0507 USDT 55,757,278.8900 MXC 0.0520 USDT 0.0496 USDT 0.0520 USDT 0.0496 USDT
2021-11-06 0.0507 USDT 30,546,208.0200 MXC 0.0514 USDT 0.0491 USDT 0.0528 USDT 0.0522 USDT
2021-11-05 0.0531 USDT 16,103,763.6400 MXC 0.0532 USDT 0.0520 USDT 0.0547 USDT 0.0526 USDT
2021-11-04 0.0545 USDT 18,898,681.7300 MXC 0.0543 USDT 0.0523 USDT 0.0562 USDT 0.0533 USDT
2021-11-03 0.0542 USDT 15,336,792.5500 MXC 0.0552 USDT 0.0523 USDT 0.0569 USDT 0.0541 USDT
2021-11-02 0.0531 USDT 10,271,447.3600 MXC 0.0517 USDT 0.0515 USDT 0.0584 USDT 0.0543 USDT
2021-11-01 0.0519 USDT 19,476,203.7700 MXC 0.0522 USDT 0.0505 USDT 0.0535 USDT 0.0517 USDT
2021-10-31 0.0536 USDT 13,923,197.1100 MXC 0.0553 USDT 0.0505 USDT 0.0558 USDT 0.0506 USDT
2021-10-30 0.0548 USDT 10,734,164.2800 MXC 0.0537 USDT 0.0527 USDT 0.0583 USDT 0.0553 USDT
2021-10-29 0.0524 USDT 20,298,847.4200 MXC 0.0495 USDT 0.0493 USDT 0.0573 USDT 0.0535 USDT
2021-10-28 0.0488 USDT 30,283,233.7600 MXC 0.0467 USDT 0.0462 USDT 0.0525 USDT 0.0500 USDT
2021-10-27 0.0474 USDT 42,553,483.7000 MXC 0.0477 USDT 0.0443 USDT 0.0516 USDT 0.0477 USDT
2021-10-26 0.0475 USDT 21,669,203.0900 MXC 0.0447 USDT 0.0444 USDT 0.0502 USDT 0.0481 USDT