Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0517 USDT |
24,542,310.1000 MXC |
0.0517 USDT |
0.0513 USDT |
0.0524 USDT |
0.0514 USDT |
| 2021-11-14 |
0.0527 USDT |
28,023,921.4600 MXC |
0.0517 USDT |
0.0515 USDT |
0.0541 USDT |
0.0517 USDT |
| 2021-11-13 |
0.0530 USDT |
45,491,148.5400 MXC |
0.0526 USDT |
0.0507 USDT |
0.0572 USDT |
0.0517 USDT |
| 2021-11-12 |
0.0518 USDT |
90,886,063.0300 MXC |
0.0482 USDT |
0.0470 USDT |
0.0590 USDT |
0.0528 USDT |
| 2021-11-11 |
0.0487 USDT |
45,309,864.7300 MXC |
0.0495 USDT |
0.0475 USDT |
0.0496 USDT |
0.0484 USDT |
| 2021-11-10 |
0.0513 USDT |
50,527,205.6500 MXC |
0.0510 USDT |
0.0499 USDT |
0.0525 USDT |
0.0500 USDT |
| 2021-11-09 |
0.0504 USDT |
62,424,957.6600 MXC |
0.0509 USDT |
0.0493 USDT |
0.0518 USDT |
0.0507 USDT |
| 2021-11-08 |
0.0505 USDT |
81,562,050.8300 MXC |
0.0497 USDT |
0.0489 USDT |
0.0572 USDT |
0.0515 USDT |
| 2021-11-07 |
0.0507 USDT |
55,757,278.8900 MXC |
0.0520 USDT |
0.0496 USDT |
0.0520 USDT |
0.0496 USDT |
| 2021-11-06 |
0.0507 USDT |
30,546,208.0200 MXC |
0.0514 USDT |
0.0491 USDT |
0.0528 USDT |
0.0522 USDT |
| 2021-11-05 |
0.0531 USDT |
16,103,763.6400 MXC |
0.0532 USDT |
0.0520 USDT |
0.0547 USDT |
0.0526 USDT |
| 2021-11-04 |
0.0545 USDT |
18,898,681.7300 MXC |
0.0543 USDT |
0.0523 USDT |
0.0562 USDT |
0.0533 USDT |
| 2021-11-03 |
0.0542 USDT |
15,336,792.5500 MXC |
0.0552 USDT |
0.0523 USDT |
0.0569 USDT |
0.0541 USDT |
| 2021-11-02 |
0.0531 USDT |
10,271,447.3600 MXC |
0.0517 USDT |
0.0515 USDT |
0.0584 USDT |
0.0543 USDT |
| 2021-11-01 |
0.0519 USDT |
19,476,203.7700 MXC |
0.0522 USDT |
0.0505 USDT |
0.0535 USDT |
0.0517 USDT |
| 2021-10-31 |
0.0536 USDT |
13,923,197.1100 MXC |
0.0553 USDT |
0.0505 USDT |
0.0558 USDT |
0.0506 USDT |
| 2021-10-30 |
0.0548 USDT |
10,734,164.2800 MXC |
0.0537 USDT |
0.0527 USDT |
0.0583 USDT |
0.0553 USDT |
| 2021-10-29 |
0.0524 USDT |
20,298,847.4200 MXC |
0.0495 USDT |
0.0493 USDT |
0.0573 USDT |
0.0535 USDT |
| 2021-10-28 |
0.0488 USDT |
30,283,233.7600 MXC |
0.0467 USDT |
0.0462 USDT |
0.0525 USDT |
0.0500 USDT |
| 2021-10-27 |
0.0474 USDT |
42,553,483.7000 MXC |
0.0477 USDT |
0.0443 USDT |
0.0516 USDT |
0.0477 USDT |
| 2021-10-26 |
0.0475 USDT |
21,669,203.0900 MXC |
0.0447 USDT |
0.0444 USDT |
0.0502 USDT |
0.0481 USDT |
| 2021-10-25 |
0.0448 USDT |
11,906,705.0900 MXC |
0.0446 USDT |
0.0443 USDT |
0.0450 USDT |
0.0447 USDT |
| 2021-10-24 |
0.0448 USDT |
15,182,989.3900 MXC |
0.0452 USDT |
0.0440 USDT |
0.0456 USDT |
0.0443 USDT |
| 2021-10-23 |
0.0450 USDT |
12,495,156.5100 MXC |
0.0450 USDT |
0.0446 USDT |
0.0458 USDT |
0.0448 USDT |
| 2021-10-22 |
0.0464 USDT |
31,591,722.8400 MXC |
0.0472 USDT |
0.0444 USDT |
0.0487 USDT |
0.0450 USDT |
| 2021-10-21 |
0.0477 USDT |
40,521,180.4800 MXC |
0.0417 USDT |
0.0417 USDT |
0.0545 USDT |
0.0482 USDT |
| 2021-10-20 |
0.0422 USDT |
12,765,190.9400 MXC |
0.0416 USDT |
0.0414 USDT |
0.0451 USDT |
0.0422 USDT |
| 2021-10-19 |
0.0424 USDT |
24,280,638.1700 MXC |
0.0426 USDT |
0.0413 USDT |
0.0432 USDT |
0.0415 USDT |
| 2021-10-18 |
0.0415 USDT |
43,455,387.0600 MXC |
0.0405 USDT |
0.0401 USDT |
0.0443 USDT |
0.0436 USDT |
| 2021-10-17 |
0.0419 USDT |
61,643,177.4800 MXC |
0.0421 USDT |
0.0405 USDT |
0.0436 USDT |
0.0408 USDT |
| 2021-10-16 |
0.0434 USDT |
17,633,825.3700 MXC |
0.0432 USDT |
0.0422 USDT |
0.0442 USDT |
0.0429 USDT |
| 2021-10-15 |
0.0437 USDT |
67,588,317.1400 MXC |
0.0439 USDT |
0.0429 USDT |
0.0454 USDT |
0.0432 USDT |
| 2021-10-14 |
0.0447 USDT |
83,710,879.4700 MXC |
0.0451 USDT |
0.0439 USDT |
0.0455 USDT |
0.0439 USDT |
| 2021-10-13 |
0.0450 USDT |
80,532,912.1300 MXC |
0.0444 USDT |
0.0437 USDT |
0.0463 USDT |
0.0448 USDT |
| 2021-10-12 |
0.0455 USDT |
92,238,974.2900 MXC |
0.0438 USDT |
0.0411 USDT |
0.0503 USDT |
0.0446 USDT |
| 2021-10-11 |
0.0433 USDT |
66,344,205.4000 MXC |
0.0416 USDT |
0.0406 USDT |
0.0474 USDT |
0.0432 USDT |
| 2021-10-10 |
0.0448 USDT |
52,202,308.8800 MXC |
0.0455 USDT |
0.0423 USDT |
0.0458 USDT |
0.0425 USDT |
| 2021-10-09 |
0.0455 USDT |
51,621,241.1800 MXC |
0.0452 USDT |
0.0442 USDT |
0.0473 USDT |
0.0455 USDT |
| 2021-10-08 |
0.0459 USDT |
70,937,193.6600 MXC |
0.0457 USDT |
0.0444 USDT |
0.0484 USDT |
0.0454 USDT |
| 2021-10-07 |
0.0441 USDT |
73,036,960.1200 MXC |
0.0417 USDT |
0.0406 USDT |
0.0538 USDT |
0.0459 USDT |
| 2021-10-06 |
0.0461 USDT |
77,445,028.3000 MXC |
0.0468 USDT |
0.0425 USDT |
0.0490 USDT |
0.0437 USDT |
| 2021-10-05 |
0.0427 USDT |
110,197,052.0100 MXC |
0.0351 USDT |
0.0348 USDT |
0.0560 USDT |
0.0481 USDT |
| 2021-10-04 |
0.0380 USDT |
85,803,169.4100 MXC |
0.0390 USDT |
0.0359 USDT |
0.0394 USDT |
0.0361 USDT |
| 2021-10-03 |
0.0390 USDT |
144,444,709.2300 MXC |
0.0383 USDT |
0.0369 USDT |
0.0427 USDT |
0.0395 USDT |
| 2021-10-02 |
0.0401 USDT |
90,826,507.1200 MXC |
0.0406 USDT |
0.0374 USDT |
0.0445 USDT |
0.0376 USDT |
| 2021-10-01 |
0.0413 USDT |
176,306,768.2700 MXC |
0.0388 USDT |
0.0364 USDT |
0.0500 USDT |
0.0413 USDT |
| 2021-09-30 |
0.0353 USDT |
341,188,986.7800 MXC |
0.0335 USDT |
0.0283 USDT |
0.0467 USDT |
0.0394 USDT |
| 2021-09-29 |
0.0268 USDT |
297,540,915.2100 MXC |
0.0192 USDT |
0.0190 USDT |
0.0386 USDT |
0.0339 USDT |
| 2021-09-28 |
0.0209 USDT |
132,055,176.7900 MXC |
0.0210 USDT |
0.0195 USDT |
0.0219 USDT |
0.0201 USDT |
| 2021-09-27 |
0.0219 USDT |
168,433,151.1800 MXC |
0.0217 USDT |
0.0211 USDT |
0.0227 USDT |
0.0212 USDT |