Crypto exchange Bibox

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bibox: MXC_USDT
Date Price Volume Open Low High Close
2021-10-25 0.0448 USDT 11,906,705.0900 MXC 0.0446 USDT 0.0443 USDT 0.0450 USDT 0.0447 USDT
2021-10-24 0.0448 USDT 15,182,989.3900 MXC 0.0452 USDT 0.0440 USDT 0.0456 USDT 0.0443 USDT
2021-10-23 0.0450 USDT 12,495,156.5100 MXC 0.0450 USDT 0.0446 USDT 0.0458 USDT 0.0448 USDT
2021-10-22 0.0464 USDT 31,591,722.8400 MXC 0.0472 USDT 0.0444 USDT 0.0487 USDT 0.0450 USDT
2021-10-21 0.0477 USDT 40,521,180.4800 MXC 0.0417 USDT 0.0417 USDT 0.0545 USDT 0.0482 USDT
2021-10-20 0.0422 USDT 12,765,190.9400 MXC 0.0416 USDT 0.0414 USDT 0.0451 USDT 0.0422 USDT
2021-10-19 0.0424 USDT 24,280,638.1700 MXC 0.0426 USDT 0.0413 USDT 0.0432 USDT 0.0415 USDT
2021-10-18 0.0415 USDT 43,455,387.0600 MXC 0.0405 USDT 0.0401 USDT 0.0443 USDT 0.0436 USDT
2021-10-17 0.0419 USDT 61,643,177.4800 MXC 0.0421 USDT 0.0405 USDT 0.0436 USDT 0.0408 USDT
2021-10-16 0.0434 USDT 17,633,825.3700 MXC 0.0432 USDT 0.0422 USDT 0.0442 USDT 0.0429 USDT
2021-10-15 0.0437 USDT 67,588,317.1400 MXC 0.0439 USDT 0.0429 USDT 0.0454 USDT 0.0432 USDT
2021-10-14 0.0447 USDT 83,710,879.4700 MXC 0.0451 USDT 0.0439 USDT 0.0455 USDT 0.0439 USDT
2021-10-13 0.0450 USDT 80,532,912.1300 MXC 0.0444 USDT 0.0437 USDT 0.0463 USDT 0.0448 USDT
2021-10-12 0.0455 USDT 92,238,974.2900 MXC 0.0438 USDT 0.0411 USDT 0.0503 USDT 0.0446 USDT
2021-10-11 0.0433 USDT 66,344,205.4000 MXC 0.0416 USDT 0.0406 USDT 0.0474 USDT 0.0432 USDT
2021-10-10 0.0448 USDT 52,202,308.8800 MXC 0.0455 USDT 0.0423 USDT 0.0458 USDT 0.0425 USDT
2021-10-09 0.0455 USDT 51,621,241.1800 MXC 0.0452 USDT 0.0442 USDT 0.0473 USDT 0.0455 USDT
2021-10-08 0.0459 USDT 70,937,193.6600 MXC 0.0457 USDT 0.0444 USDT 0.0484 USDT 0.0454 USDT
2021-10-07 0.0441 USDT 73,036,960.1200 MXC 0.0417 USDT 0.0406 USDT 0.0538 USDT 0.0459 USDT
2021-10-06 0.0461 USDT 77,445,028.3000 MXC 0.0468 USDT 0.0425 USDT 0.0490 USDT 0.0437 USDT
2021-10-05 0.0427 USDT 110,197,052.0100 MXC 0.0351 USDT 0.0348 USDT 0.0560 USDT 0.0481 USDT
2021-10-04 0.0380 USDT 85,803,169.4100 MXC 0.0390 USDT 0.0359 USDT 0.0394 USDT 0.0361 USDT
2021-10-03 0.0390 USDT 144,444,709.2300 MXC 0.0383 USDT 0.0369 USDT 0.0427 USDT 0.0395 USDT
2021-10-02 0.0401 USDT 90,826,507.1200 MXC 0.0406 USDT 0.0374 USDT 0.0445 USDT 0.0376 USDT
2021-10-01 0.0413 USDT 176,306,768.2700 MXC 0.0388 USDT 0.0364 USDT 0.0500 USDT 0.0413 USDT
2021-09-30 0.0353 USDT 341,188,986.7800 MXC 0.0335 USDT 0.0283 USDT 0.0467 USDT 0.0394 USDT
2021-09-29 0.0268 USDT 297,540,915.2100 MXC 0.0192 USDT 0.0190 USDT 0.0386 USDT 0.0339 USDT
2021-09-28 0.0209 USDT 132,055,176.7900 MXC 0.0210 USDT 0.0195 USDT 0.0219 USDT 0.0201 USDT
2021-09-27 0.0219 USDT 168,433,151.1800 MXC 0.0217 USDT 0.0211 USDT 0.0227 USDT 0.0212 USDT
2021-09-26 0.0224 USDT 175,106,714.9700 MXC 0.0254 USDT 0.0212 USDT 0.0254 USDT 0.0217 USDT
2021-09-25 0.0262 USDT 99,929,476.0000 MXC 0.0275 USDT 0.0249 USDT 0.0276 USDT 0.0254 USDT
2021-09-24 0.0279 USDT 60,563,500.0300 MXC 0.0302 USDT 0.0249 USDT 0.0302 USDT 0.0278 USDT
2021-09-23 0.0301 USDT 26,793,880.7000 MXC 0.0301 USDT 0.0289 USDT 0.0309 USDT 0.0301 USDT
2021-09-22 0.0299 USDT 19,792,283.9400 MXC 0.0291 USDT 0.0290 USDT 0.0308 USDT 0.0303 USDT
2021-09-21 0.0291 USDT 67,324,567.1700 MXC 0.0284 USDT 0.0276 USDT 0.0318 USDT 0.0295 USDT
2021-09-20 0.0305 USDT 150,609,898.0700 MXC 0.0324 USDT 0.0279 USDT 0.0325 USDT 0.0288 USDT
2021-09-19 0.0331 USDT 83,237,208.9200 MXC 0.0336 USDT 0.0323 USDT 0.0337 USDT 0.0325 USDT
2021-09-18 0.0332 USDT 96,008,500.2300 MXC 0.0329 USDT 0.0325 USDT 0.0343 USDT 0.0335 USDT
2021-09-17 0.0323 USDT 69,005,686.4900 MXC 0.0329 USDT 0.0314 USDT 0.0332 USDT 0.0328 USDT
2021-09-16 0.0327 USDT 69,246,247.0000 MXC 0.0327 USDT 0.0322 USDT 0.0333 USDT 0.0328 USDT
2021-09-15 0.0331 USDT 57,307,902.4300 MXC 0.0334 USDT 0.0324 USDT 0.0336 USDT 0.0328 USDT
2021-09-14 0.0331 USDT 114,613,249.9200 MXC 0.0330 USDT 0.0325 USDT 0.0337 USDT 0.0335 USDT
2021-09-13 0.0327 USDT 285,992,582.3200 MXC 0.0338 USDT 0.0319 USDT 0.0340 USDT 0.0329 USDT
2021-09-12 0.0337 USDT 171,791,278.7700 MXC 0.0333 USDT 0.0329 USDT 0.0345 USDT 0.0338 USDT
2021-09-11 0.0339 USDT 252,443,034.2900 MXC 0.0336 USDT 0.0332 USDT 0.0346 USDT 0.0332 USDT
2021-09-10 0.0349 USDT 350,534,386.2800 MXC 0.0366 USDT 0.0330 USDT 0.0372 USDT 0.0338 USDT
2021-09-09 0.0361 USDT 230,888,921.5500 MXC 0.0365 USDT 0.0332 USDT 0.0378 USDT 0.0368 USDT
2021-09-08 0.0364 USDT 156,519,752.3600 MXC 0.0374 USDT 0.0346 USDT 0.0382 USDT 0.0367 USDT
2021-09-07 0.0378 USDT 176,890,042.5000 MXC 0.0386 USDT 0.0369 USDT 0.0399 USDT 0.0370 USDT
2021-09-06 0.0387 USDT 42,021,211.5500 MXC 0.0395 USDT 0.0380 USDT 0.0400 USDT 0.0384 USDT