Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0271 USDT |
25,449,093.3900 MXC |
0.0276 USDT |
0.0262 USDT |
0.0280 USDT |
0.0274 USDT |
| 2021-06-30 |
0.0290 USDT |
31,582,392.4800 MXC |
0.0272 USDT |
0.0258 USDT |
0.0347 USDT |
0.0289 USDT |
| 2021-06-29 |
0.0266 USDT |
17,493,076.2500 MXC |
0.0260 USDT |
0.0259 USDT |
0.0278 USDT |
0.0272 USDT |
| 2021-06-28 |
0.0261 USDT |
12,833,752.5100 MXC |
0.0266 USDT |
0.0255 USDT |
0.0267 USDT |
0.0257 USDT |
| 2021-06-27 |
0.0248 USDT |
34,993,840.3600 MXC |
0.0241 USDT |
0.0239 USDT |
0.0261 USDT |
0.0261 USDT |
| 2021-06-26 |
0.0241 USDT |
67,584,062.0200 MXC |
0.0253 USDT |
0.0227 USDT |
0.0257 USDT |
0.0238 USDT |
| 2021-06-25 |
0.0258 USDT |
82,977,445.1200 MXC |
0.0269 USDT |
0.0251 USDT |
0.0272 USDT |
0.0254 USDT |
| 2021-06-24 |
0.0265 USDT |
31,674,418.1700 MXC |
0.0269 USDT |
0.0255 USDT |
0.0274 USDT |
0.0269 USDT |
| 2021-06-23 |
0.0259 USDT |
79,521,888.7600 MXC |
0.0254 USDT |
0.0247 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-06-22 |
0.0240 USDT |
108,028,665.8200 MXC |
0.0244 USDT |
0.0216 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-06-21 |
0.0274 USDT |
66,316,019.3800 MXC |
0.0318 USDT |
0.0244 USDT |
0.0318 USDT |
0.0246 USDT |
| 2021-06-20 |
0.0311 USDT |
32,388,228.0000 MXC |
0.0324 USDT |
0.0292 USDT |
0.0324 USDT |
0.0312 USDT |
| 2021-06-19 |
0.0318 USDT |
60,938,913.4100 MXC |
0.0304 USDT |
0.0290 USDT |
0.0385 USDT |
0.0328 USDT |
| 2021-06-18 |
0.0324 USDT |
35,105,231.5600 MXC |
0.0341 USDT |
0.0304 USDT |
0.0341 USDT |
0.0304 USDT |
| 2021-06-17 |
0.0361 USDT |
75,332,720.7600 MXC |
0.0374 USDT |
0.0339 USDT |
0.0378 USDT |
0.0344 USDT |
| 2021-06-16 |
0.0384 USDT |
70,182,754.1000 MXC |
0.0392 USDT |
0.0372 USDT |
0.0393 USDT |
0.0375 USDT |
| 2021-06-15 |
0.0403 USDT |
62,365,608.3900 MXC |
0.0413 USDT |
0.0385 USDT |
0.0417 USDT |
0.0395 USDT |
| 2021-06-14 |
0.0410 USDT |
47,213,314.2800 MXC |
0.0410 USDT |
0.0402 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-06-13 |
0.0411 USDT |
48,085,090.1900 MXC |
0.0409 USDT |
0.0401 USDT |
0.0417 USDT |
0.0409 USDT |
| 2021-06-12 |
0.0415 USDT |
52,365,741.1100 MXC |
0.0426 USDT |
0.0402 USDT |
0.0432 USDT |
0.0408 USDT |
| 2021-06-11 |
0.0394 USDT |
53,649,763.6600 MXC |
0.0386 USDT |
0.0370 USDT |
0.0434 USDT |
0.0430 USDT |
| 2021-06-10 |
0.0393 USDT |
77,338,403.6300 MXC |
0.0399 USDT |
0.0370 USDT |
0.0407 USDT |
0.0381 USDT |
| 2021-06-09 |
0.0393 USDT |
99,498,654.0700 MXC |
0.0393 USDT |
0.0377 USDT |
0.0407 USDT |
0.0400 USDT |
| 2021-06-08 |
0.0394 USDT |
96,302,481.1600 MXC |
0.0401 USDT |
0.0373 USDT |
0.0411 USDT |
0.0394 USDT |
| 2021-06-07 |
0.0415 USDT |
70,846,384.8300 MXC |
0.0410 USDT |
0.0401 USDT |
0.0438 USDT |
0.0402 USDT |
| 2021-06-06 |
0.0390 USDT |
75,758,766.6800 MXC |
0.0392 USDT |
0.0373 USDT |
0.0413 USDT |
0.0408 USDT |
| 2021-06-05 |
0.0375 USDT |
85,885,242.4600 MXC |
0.0364 USDT |
0.0354 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-06-04 |
0.0363 USDT |
115,483,143.6600 MXC |
0.0352 USDT |
0.0344 USDT |
0.0384 USDT |
0.0368 USDT |
| 2021-06-03 |
0.0355 USDT |
73,038,816.9200 MXC |
0.0350 USDT |
0.0347 USDT |
0.0365 USDT |
0.0352 USDT |
| 2021-06-02 |
0.0357 USDT |
75,910,630.6200 MXC |
0.0329 USDT |
0.0325 USDT |
0.0376 USDT |
0.0354 USDT |
| 2021-06-01 |
0.0310 USDT |
110,553,475.4800 MXC |
0.0297 USDT |
0.0290 USDT |
0.0350 USDT |
0.0329 USDT |
| 2021-05-31 |
0.0288 USDT |
42,208,638.2000 MXC |
0.0293 USDT |
0.0277 USDT |
0.0297 USDT |
0.0294 USDT |
| 2021-05-30 |
0.0290 USDT |
49,816,652.1700 MXC |
0.0286 USDT |
0.0278 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-05-29 |
0.0291 USDT |
51,654,316.9800 MXC |
0.0296 USDT |
0.0274 USDT |
0.0306 USDT |
0.0278 USDT |
| 2021-05-28 |
0.0307 USDT |
61,119,372.6800 MXC |
0.0325 USDT |
0.0291 USDT |
0.0330 USDT |
0.0293 USDT |
| 2021-05-27 |
0.0318 USDT |
31,286,260.9400 MXC |
0.0324 USDT |
0.0300 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-05-26 |
0.0315 USDT |
25,534,936.2600 MXC |
0.0318 USDT |
0.0303 USDT |
0.0331 USDT |
0.0320 USDT |
| 2021-05-25 |
0.0302 USDT |
112,030,387.6000 MXC |
0.0280 USDT |
0.0271 USDT |
0.0443 USDT |
0.0320 USDT |
| 2021-05-24 |
0.0253 USDT |
199,995,059.2200 MXC |
0.0242 USDT |
0.0233 USDT |
0.0285 USDT |
0.0281 USDT |
| 2021-05-23 |
0.0225 USDT |
396,052,082.3800 MXC |
0.0297 USDT |
0.0177 USDT |
0.0299 USDT |
0.0233 USDT |
| 2021-05-22 |
0.0282 USDT |
85,733,323.1200 MXC |
0.0289 USDT |
0.0268 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-05-21 |
0.0289 USDT |
105,940,650.2100 MXC |
0.0291 USDT |
0.0265 USDT |
0.0326 USDT |
0.0290 USDT |
| 2021-05-20 |
0.0302 USDT |
159,741,849.9200 MXC |
0.0285 USDT |
0.0268 USDT |
0.0322 USDT |
0.0292 USDT |
| 2021-05-19 |
0.0303 USDT |
194,666,678.2300 MXC |
0.0395 USDT |
0.0244 USDT |
0.0397 USDT |
0.0304 USDT |
| 2021-05-18 |
0.0381 USDT |
69,268,958.1000 MXC |
0.0364 USDT |
0.0355 USDT |
0.0398 USDT |
0.0390 USDT |
| 2021-05-17 |
0.0360 USDT |
55,110,987.4100 MXC |
0.0369 USDT |
0.0343 USDT |
0.0376 USDT |
0.0367 USDT |
| 2021-05-16 |
0.0380 USDT |
36,846,555.3000 MXC |
0.0375 USDT |
0.0358 USDT |
0.0392 USDT |
0.0363 USDT |
| 2021-05-15 |
0.0403 USDT |
47,095,479.1100 MXC |
0.0388 USDT |
0.0370 USDT |
0.0442 USDT |
0.0385 USDT |
| 2021-05-14 |
0.0384 USDT |
63,586,093.6800 MXC |
0.0378 USDT |
0.0367 USDT |
0.0397 USDT |
0.0384 USDT |
| 2021-05-13 |
0.0373 USDT |
104,847,173.6800 MXC |
0.0347 USDT |
0.0331 USDT |
0.0488 USDT |
0.0366 USDT |