Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0307 USDT |
61,119,372.6800 MXC |
0.0325 USDT |
0.0291 USDT |
0.0330 USDT |
0.0293 USDT |
| 2021-05-27 |
0.0318 USDT |
31,286,260.9400 MXC |
0.0324 USDT |
0.0300 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-05-26 |
0.0315 USDT |
25,534,936.2600 MXC |
0.0318 USDT |
0.0303 USDT |
0.0331 USDT |
0.0320 USDT |
| 2021-05-25 |
0.0302 USDT |
112,030,387.6000 MXC |
0.0280 USDT |
0.0271 USDT |
0.0443 USDT |
0.0320 USDT |
| 2021-05-24 |
0.0253 USDT |
199,995,059.2200 MXC |
0.0242 USDT |
0.0233 USDT |
0.0285 USDT |
0.0281 USDT |
| 2021-05-23 |
0.0225 USDT |
396,052,082.3800 MXC |
0.0297 USDT |
0.0177 USDT |
0.0299 USDT |
0.0233 USDT |
| 2021-05-22 |
0.0282 USDT |
85,733,323.1200 MXC |
0.0289 USDT |
0.0268 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-05-21 |
0.0289 USDT |
105,940,650.2100 MXC |
0.0291 USDT |
0.0265 USDT |
0.0326 USDT |
0.0290 USDT |
| 2021-05-20 |
0.0302 USDT |
159,741,849.9200 MXC |
0.0285 USDT |
0.0268 USDT |
0.0322 USDT |
0.0292 USDT |
| 2021-05-19 |
0.0303 USDT |
194,666,678.2300 MXC |
0.0395 USDT |
0.0244 USDT |
0.0397 USDT |
0.0304 USDT |
| 2021-05-18 |
0.0381 USDT |
69,268,958.1000 MXC |
0.0364 USDT |
0.0355 USDT |
0.0398 USDT |
0.0390 USDT |
| 2021-05-17 |
0.0360 USDT |
55,110,987.4100 MXC |
0.0369 USDT |
0.0343 USDT |
0.0376 USDT |
0.0367 USDT |
| 2021-05-16 |
0.0380 USDT |
36,846,555.3000 MXC |
0.0375 USDT |
0.0358 USDT |
0.0392 USDT |
0.0363 USDT |
| 2021-05-15 |
0.0403 USDT |
47,095,479.1100 MXC |
0.0388 USDT |
0.0370 USDT |
0.0442 USDT |
0.0385 USDT |
| 2021-05-14 |
0.0384 USDT |
63,586,093.6800 MXC |
0.0378 USDT |
0.0367 USDT |
0.0397 USDT |
0.0384 USDT |
| 2021-05-13 |
0.0373 USDT |
104,847,173.6800 MXC |
0.0347 USDT |
0.0331 USDT |
0.0488 USDT |
0.0366 USDT |
| 2021-05-12 |
0.0379 USDT |
35,465,755.7300 MXC |
0.0379 USDT |
0.0368 USDT |
0.0400 USDT |
0.0386 USDT |
| 2021-05-11 |
0.0361 USDT |
41,087,202.2800 MXC |
0.0361 USDT |
0.0351 USDT |
0.0374 USDT |
0.0363 USDT |
| 2021-05-10 |
0.0391 USDT |
18,532,696.9400 MXC |
0.0400 USDT |
0.0361 USDT |
0.0417 USDT |
0.0381 USDT |
| 2021-05-09 |
0.0384 USDT |
30,069,208.9300 MXC |
0.0385 USDT |
0.0374 USDT |
0.0413 USDT |
0.0400 USDT |
| 2021-05-08 |
0.0401 USDT |
6,881,276.1400 MXC |
0.0415 USDT |
0.0383 USDT |
0.0416 USDT |
0.0394 USDT |
| 2021-05-07 |
0.0422 USDT |
4,543,959.7300 MXC |
0.0434 USDT |
0.0411 USDT |
0.0434 USDT |
0.0415 USDT |
| 2021-05-06 |
0.0430 USDT |
15,723,111.4000 MXC |
0.0430 USDT |
0.0426 USDT |
0.0439 USDT |
0.0426 USDT |
| 2021-05-05 |
0.0435 USDT |
9,492,023.8300 MXC |
0.0409 USDT |
0.0409 USDT |
0.0460 USDT |
0.0430 USDT |
| 2021-05-04 |
0.0433 USDT |
21,089,403.2700 MXC |
0.0452 USDT |
0.0409 USDT |
0.0453 USDT |
0.0410 USDT |
| 2021-05-03 |
0.0460 USDT |
2,322,468.9100 MXC |
0.0467 USDT |
0.0452 USDT |
0.0468 USDT |
0.0457 USDT |
| 2021-05-02 |
0.0461 USDT |
4,115,127.5600 MXC |
0.0480 USDT |
0.0447 USDT |
0.0480 USDT |
0.0467 USDT |
| 2021-05-01 |
0.0480 USDT |
2,354,712.9800 MXC |
0.0480 USDT |
0.0475 USDT |
0.0486 USDT |
0.0480 USDT |
| 2021-04-30 |
0.0466 USDT |
6,609,922.3500 MXC |
0.0448 USDT |
0.0438 USDT |
0.0487 USDT |
0.0473 USDT |
| 2021-04-29 |
0.0453 USDT |
12,509,797.4300 MXC |
0.0462 USDT |
0.0440 USDT |
0.0466 USDT |
0.0440 USDT |
| 2021-04-28 |
0.0463 USDT |
23,551,538.6500 MXC |
0.0478 USDT |
0.0443 USDT |
0.0478 USDT |
0.0449 USDT |
| 2021-04-27 |
0.0462 USDT |
10,373,567.4900 MXC |
0.0443 USDT |
0.0433 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-04-26 |
0.0447 USDT |
2,069,255.4600 MXC |
0.0447 USDT |
0.0442 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-04-25 |
0.0434 USDT |
5,844,347.7800 MXC |
0.0419 USDT |
0.0418 USDT |
0.0452 USDT |
0.0447 USDT |
| 2021-04-24 |
0.0408 USDT |
17,177,902.5000 MXC |
0.0393 USDT |
0.0386 USDT |
0.0430 USDT |
0.0425 USDT |
| 2021-04-23 |
0.0372 USDT |
31,935,466.2600 MXC |
0.0398 USDT |
0.0338 USDT |
0.0405 USDT |
0.0377 USDT |
| 2021-04-22 |
0.0442 USDT |
32,073,662.4500 MXC |
0.0456 USDT |
0.0420 USDT |
0.0480 USDT |
0.0422 USDT |
| 2021-04-21 |
0.0411 USDT |
31,440,882.1500 MXC |
0.0381 USDT |
0.0378 USDT |
0.0494 USDT |
0.0484 USDT |
| 2021-04-20 |
0.0367 USDT |
25,538,413.4500 MXC |
0.0368 USDT |
0.0325 USDT |
0.0389 USDT |
0.0381 USDT |
| 2021-04-19 |
0.0374 USDT |
15,516,202.5100 MXC |
0.0369 USDT |
0.0352 USDT |
0.0397 USDT |
0.0369 USDT |
| 2021-04-18 |
0.0369 USDT |
29,215,347.7100 MXC |
0.0430 USDT |
0.0351 USDT |
0.0430 USDT |
0.0361 USDT |
| 2021-04-17 |
0.0422 USDT |
6,206,144.5600 MXC |
0.0405 USDT |
0.0380 USDT |
0.0437 USDT |
0.0429 USDT |
| 2021-04-16 |
0.0432 USDT |
15,797,500.6200 MXC |
0.0441 USDT |
0.0417 USDT |
0.0442 USDT |
0.0427 USDT |
| 2021-04-15 |
0.0467 USDT |
19,151,532.1400 MXC |
0.0480 USDT |
0.0443 USDT |
0.0481 USDT |
0.0447 USDT |
| 2021-04-14 |
0.0491 USDT |
10,779,828.6300 MXC |
0.0517 USDT |
0.0467 USDT |
0.0521 USDT |
0.0467 USDT |
| 2021-04-13 |
0.0509 USDT |
9,530,488.1500 MXC |
0.0497 USDT |
0.0488 USDT |
0.0534 USDT |
0.0517 USDT |
| 2021-04-12 |
0.0516 USDT |
9,678,662.0200 MXC |
0.0531 USDT |
0.0497 USDT |
0.0532 USDT |
0.0502 USDT |
| 2021-04-11 |
0.0521 USDT |
24,601,390.4100 MXC |
0.0489 USDT |
0.0464 USDT |
0.0561 USDT |
0.0516 USDT |
| 2021-04-10 |
0.0503 USDT |
15,427,051.9000 MXC |
0.0512 USDT |
0.0489 USDT |
0.0515 USDT |
0.0491 USDT |
| 2021-04-09 |
0.0530 USDT |
14,671,534.1200 MXC |
0.0536 USDT |
0.0505 USDT |
0.0552 USDT |
0.0520 USDT |