Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0463 USDT |
23,551,538.6500 MXC |
0.0478 USDT |
0.0443 USDT |
0.0478 USDT |
0.0449 USDT |
| 2021-04-27 |
0.0462 USDT |
10,373,567.4900 MXC |
0.0443 USDT |
0.0433 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-04-26 |
0.0447 USDT |
2,069,255.4600 MXC |
0.0447 USDT |
0.0442 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-04-25 |
0.0434 USDT |
5,844,347.7800 MXC |
0.0419 USDT |
0.0418 USDT |
0.0452 USDT |
0.0447 USDT |
| 2021-04-24 |
0.0408 USDT |
17,177,902.5000 MXC |
0.0393 USDT |
0.0386 USDT |
0.0430 USDT |
0.0425 USDT |
| 2021-04-23 |
0.0372 USDT |
31,935,466.2600 MXC |
0.0398 USDT |
0.0338 USDT |
0.0405 USDT |
0.0377 USDT |
| 2021-04-22 |
0.0442 USDT |
32,073,662.4500 MXC |
0.0456 USDT |
0.0420 USDT |
0.0480 USDT |
0.0422 USDT |
| 2021-04-21 |
0.0411 USDT |
31,440,882.1500 MXC |
0.0381 USDT |
0.0378 USDT |
0.0494 USDT |
0.0484 USDT |
| 2021-04-20 |
0.0367 USDT |
25,538,413.4500 MXC |
0.0368 USDT |
0.0325 USDT |
0.0389 USDT |
0.0381 USDT |
| 2021-04-19 |
0.0374 USDT |
15,516,202.5100 MXC |
0.0369 USDT |
0.0352 USDT |
0.0397 USDT |
0.0369 USDT |
| 2021-04-18 |
0.0369 USDT |
29,215,347.7100 MXC |
0.0430 USDT |
0.0351 USDT |
0.0430 USDT |
0.0361 USDT |
| 2021-04-17 |
0.0422 USDT |
6,206,144.5600 MXC |
0.0405 USDT |
0.0380 USDT |
0.0437 USDT |
0.0429 USDT |
| 2021-04-16 |
0.0432 USDT |
15,797,500.6200 MXC |
0.0441 USDT |
0.0417 USDT |
0.0442 USDT |
0.0427 USDT |
| 2021-04-15 |
0.0467 USDT |
19,151,532.1400 MXC |
0.0480 USDT |
0.0443 USDT |
0.0481 USDT |
0.0447 USDT |
| 2021-04-14 |
0.0491 USDT |
10,779,828.6300 MXC |
0.0517 USDT |
0.0467 USDT |
0.0521 USDT |
0.0467 USDT |
| 2021-04-13 |
0.0509 USDT |
9,530,488.1500 MXC |
0.0497 USDT |
0.0488 USDT |
0.0534 USDT |
0.0517 USDT |
| 2021-04-12 |
0.0516 USDT |
9,678,662.0200 MXC |
0.0531 USDT |
0.0497 USDT |
0.0532 USDT |
0.0502 USDT |
| 2021-04-11 |
0.0521 USDT |
24,601,390.4100 MXC |
0.0489 USDT |
0.0464 USDT |
0.0561 USDT |
0.0516 USDT |
| 2021-04-10 |
0.0503 USDT |
15,427,051.9000 MXC |
0.0512 USDT |
0.0489 USDT |
0.0515 USDT |
0.0491 USDT |
| 2021-04-09 |
0.0530 USDT |
14,671,534.1200 MXC |
0.0536 USDT |
0.0505 USDT |
0.0552 USDT |
0.0520 USDT |
| 2021-04-08 |
0.0540 USDT |
22,830,075.4800 MXC |
0.0508 USDT |
0.0498 USDT |
0.0571 USDT |
0.0536 USDT |
| 2021-04-07 |
0.0528 USDT |
24,077,724.5700 MXC |
0.0546 USDT |
0.0468 USDT |
0.0587 USDT |
0.0513 USDT |
| 2021-04-06 |
0.0485 USDT |
22,208,292.8900 MXC |
0.0450 USDT |
0.0442 USDT |
0.0552 USDT |
0.0527 USDT |
| 2021-04-05 |
0.0450 USDT |
21,429,063.4400 MXC |
0.0451 USDT |
0.0418 USDT |
0.0495 USDT |
0.0449 USDT |
| 2021-04-04 |
0.0471 USDT |
29,656,765.8000 MXC |
0.0492 USDT |
0.0399 USDT |
0.0497 USDT |
0.0404 USDT |
| 2021-04-03 |
0.0369 USDT |
28,211,901.9800 MXC |
0.0309 USDT |
0.0305 USDT |
0.0477 USDT |
0.0455 USDT |
| 2021-04-02 |
0.0305 USDT |
13,259,370.3200 MXC |
0.0301 USDT |
0.0294 USDT |
0.0313 USDT |
0.0307 USDT |
| 2021-04-01 |
0.0304 USDT |
6,545,603.0800 MXC |
0.0306 USDT |
0.0296 USDT |
0.0311 USDT |
0.0296 USDT |
| 2021-03-31 |
0.0298 USDT |
17,252,529.8600 MXC |
0.0296 USDT |
0.0283 USDT |
0.0312 USDT |
0.0296 USDT |
| 2021-03-30 |
0.0315 USDT |
8,949,525.5800 MXC |
0.0321 USDT |
0.0296 USDT |
0.0328 USDT |
0.0298 USDT |
| 2021-03-29 |
0.0308 USDT |
17,804,827.5900 MXC |
0.0300 USDT |
0.0298 USDT |
0.0332 USDT |
0.0322 USDT |
| 2021-03-28 |
0.0299 USDT |
27,786,415.4600 MXC |
0.0296 USDT |
0.0293 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-03-27 |
0.0295 USDT |
26,018,573.2300 MXC |
0.0297 USDT |
0.0284 USDT |
0.0304 USDT |
0.0295 USDT |
| 2021-03-26 |
0.0285 USDT |
28,963,341.7600 MXC |
0.0279 USDT |
0.0278 USDT |
0.0293 USDT |
0.0290 USDT |
| 2021-03-25 |
0.0288 USDT |
54,456,748.3600 MXC |
0.0277 USDT |
0.0268 USDT |
0.0313 USDT |
0.0281 USDT |
| 2021-03-24 |
0.0299 USDT |
29,926,696.3200 MXC |
0.0305 USDT |
0.0286 USDT |
0.0308 USDT |
0.0298 USDT |
| 2021-03-23 |
0.0302 USDT |
61,661,129.6800 MXC |
0.0288 USDT |
0.0277 USDT |
0.0329 USDT |
0.0307 USDT |
| 2021-03-22 |
0.0283 USDT |
23,887,703.5500 MXC |
0.0283 USDT |
0.0271 USDT |
0.0287 USDT |
0.0282 USDT |
| 2021-03-21 |
0.0273 USDT |
16,034,152.3800 MXC |
0.0268 USDT |
0.0258 USDT |
0.0286 USDT |
0.0284 USDT |
| 2021-03-20 |
0.0279 USDT |
18,697,905.6800 MXC |
0.0266 USDT |
0.0264 USDT |
0.0291 USDT |
0.0280 USDT |
| 2021-03-19 |
0.0263 USDT |
9,823,733.3000 MXC |
0.0251 USDT |
0.0249 USDT |
0.0270 USDT |
0.0266 USDT |
| 2021-03-18 |
0.0266 USDT |
19,252,213.9400 MXC |
0.0269 USDT |
0.0248 USDT |
0.0273 USDT |
0.0251 USDT |
| 2021-03-17 |
0.0250 USDT |
35,077,866.8000 MXC |
0.0251 USDT |
0.0242 USDT |
0.0269 USDT |
0.0256 USDT |
| 2021-03-16 |
0.0243 USDT |
48,868,739.7200 MXC |
0.0230 USDT |
0.0229 USDT |
0.0252 USDT |
0.0250 USDT |