Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0302 USDT |
61,661,129.6800 MXC |
0.0288 USDT |
0.0277 USDT |
0.0329 USDT |
0.0307 USDT |
| 2021-03-22 |
0.0283 USDT |
23,887,703.5500 MXC |
0.0283 USDT |
0.0271 USDT |
0.0287 USDT |
0.0282 USDT |
| 2021-03-21 |
0.0273 USDT |
16,034,152.3800 MXC |
0.0268 USDT |
0.0258 USDT |
0.0286 USDT |
0.0284 USDT |
| 2021-03-20 |
0.0279 USDT |
18,697,905.6800 MXC |
0.0266 USDT |
0.0264 USDT |
0.0291 USDT |
0.0280 USDT |
| 2021-03-19 |
0.0263 USDT |
9,823,733.3000 MXC |
0.0251 USDT |
0.0249 USDT |
0.0270 USDT |
0.0266 USDT |
| 2021-03-18 |
0.0266 USDT |
19,252,213.9400 MXC |
0.0269 USDT |
0.0248 USDT |
0.0273 USDT |
0.0251 USDT |
| 2021-03-17 |
0.0250 USDT |
35,077,866.8000 MXC |
0.0251 USDT |
0.0242 USDT |
0.0269 USDT |
0.0256 USDT |
| 2021-03-16 |
0.0243 USDT |
48,868,739.7200 MXC |
0.0230 USDT |
0.0229 USDT |
0.0252 USDT |
0.0250 USDT |