Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0068 USDT |
159,288,968.4600 MXC |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-08-13 |
0.0067 USDT |
176,235,053.7200 MXC |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-12 |
0.0067 USDT |
151,665,169.0400 MXC |
0.0065 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0068 USDT |
155,062,482.5600 MXC |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-10 |
0.0069 USDT |
141,130,112.4600 MXC |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0067 USDT |
147,982,485.0600 MXC |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-08 |
0.0064 USDT |
259,236,022.9500 MXC |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-07 |
0.0064 USDT |
233,337,055.3100 MXC |
0.0064 USDT |
0.0060 USDT |
0.0077 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0062 USDT |
230,027,224.6700 MXC |
0.0060 USDT |
0.0059 USDT |
0.0098 USDT |
0.0070 USDT |
| 2024-08-05 |
0.0059 USDT |
251,910,162.7400 MXC |
0.0069 USDT |
0.0053 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-08-04 |
0.0071 USDT |
173,373,751.3700 MXC |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-08-03 |
0.0076 USDT |
128,513,543.7100 MXC |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-02 |
0.0079 USDT |
240,673,844.7400 MXC |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-08-01 |
0.0079 USDT |
177,853,321.2800 MXC |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-07-31 |
0.0083 USDT |
137,216,853.7300 MXC |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-07-30 |
0.0085 USDT |
182,311,141.8900 MXC |
0.0084 USDT |
0.0081 USDT |
0.0098 USDT |
0.0083 USDT |
| 2024-07-29 |
0.0087 USDT |
152,471,731.9500 MXC |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-07-28 |
0.0089 USDT |
193,471,102.1200 MXC |
0.0091 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-07-27 |
0.0086 USDT |
195,762,825.1800 MXC |
0.0083 USDT |
0.0082 USDT |
0.0106 USDT |
0.0089 USDT |
| 2024-07-26 |
0.0083 USDT |
214,958,296.0800 MXC |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-07-25 |
0.0081 USDT |
227,475,246.7900 MXC |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-24 |
0.0087 USDT |
185,854,836.3700 MXC |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-23 |
0.0088 USDT |
180,391,902.5200 MXC |
0.0090 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-07-22 |
0.0088 USDT |
176,198,878.2300 MXC |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-21 |
0.0088 USDT |
174,840,804.8700 MXC |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-07-20 |
0.0089 USDT |
184,187,961.1700 MXC |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-19 |
0.0088 USDT |
187,360,983.5500 MXC |
0.0088 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-07-18 |
0.0090 USDT |
163,436,066.1800 MXC |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-17 |
0.0091 USDT |
150,344,365.5400 MXC |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-16 |
0.0089 USDT |
163,109,126.7500 MXC |
0.0089 USDT |
0.0086 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-07-15 |
0.0086 USDT |
184,531,891.9700 MXC |
0.0084 USDT |
0.0082 USDT |
0.0110 USDT |
0.0088 USDT |
| 2024-07-14 |
0.0085 USDT |
197,281,598.4900 MXC |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-07-13 |
0.0084 USDT |
619,497,934.7800 MXC |
0.0085 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-07-12 |
0.0083 USDT |
2,592,201,048.6400 MXC |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-07-11 |
0.0089 USDT |
236,484,361.2700 MXC |
0.0091 USDT |
0.0084 USDT |
0.0110 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0089 USDT |
788,611,795.2900 MXC |
0.0090 USDT |
0.0088 USDT |
0.0114 USDT |
0.0090 USDT |
| 2024-07-09 |
0.0074 USDT |
0.0000 MXC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0074 USDT |
47,951,949.6300 MXC |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-07 |
0.0080 USDT |
679,103,771.6000 MXC |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-07-06 |
0.0077 USDT |
3,055,802,199.4300 MXC |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-05 |
0.0081 USDT |
5,380,194,318.0000 MXC |
0.0088 USDT |
0.0068 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-07-04 |
0.0097 USDT |
5,748,032,612.9200 MXC |
0.0105 USDT |
0.0087 USDT |
0.0105 USDT |
0.0088 USDT |
| 2024-07-03 |
0.0093 USDT |
5,732,319,689.3400 MXC |
0.0091 USDT |
0.0086 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-07-02 |
0.0092 USDT |
3,775,016,265.4000 MXC |
0.0095 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-07-01 |
0.0093 USDT |
3,663,518,587.6700 MXC |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-06-30 |
0.0095 USDT |
4,620,284,028.9300 MXC |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-06-29 |
0.0099 USDT |
1,822,839,874.9000 MXC |
0.0095 USDT |
0.0094 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-06-28 |
0.0097 USDT |
2,119,210,419.5000 MXC |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-27 |
0.0098 USDT |
2,769,920,271.7500 MXC |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-06-26 |
0.0101 USDT |
1,218,891,095.6100 MXC |
0.0101 USDT |
0.0097 USDT |
0.0115 USDT |
0.0100 USDT |