Crypto exchange Bibox

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bibox: MXC_USDT
Date Price Volume Open Low High Close
2024-07-25 0.0081 USDT 227,475,246.7900 MXC 0.0084 USDT 0.0077 USDT 0.0085 USDT 0.0081 USDT
2024-07-24 0.0087 USDT 185,854,836.3700 MXC 0.0087 USDT 0.0084 USDT 0.0088 USDT 0.0086 USDT
2024-07-23 0.0088 USDT 180,391,902.5200 MXC 0.0090 USDT 0.0086 USDT 0.0098 USDT 0.0089 USDT
2024-07-22 0.0088 USDT 176,198,878.2300 MXC 0.0088 USDT 0.0086 USDT 0.0091 USDT 0.0087 USDT
2024-07-21 0.0088 USDT 174,840,804.8700 MXC 0.0088 USDT 0.0086 USDT 0.0091 USDT 0.0089 USDT
2024-07-20 0.0089 USDT 184,187,961.1700 MXC 0.0088 USDT 0.0086 USDT 0.0092 USDT 0.0089 USDT
2024-07-19 0.0088 USDT 187,360,983.5500 MXC 0.0088 USDT 0.0086 USDT 0.0098 USDT 0.0088 USDT
2024-07-18 0.0090 USDT 163,436,066.1800 MXC 0.0089 USDT 0.0087 USDT 0.0092 USDT 0.0089 USDT
2024-07-17 0.0091 USDT 150,344,365.5400 MXC 0.0090 USDT 0.0088 USDT 0.0094 USDT 0.0090 USDT
2024-07-16 0.0089 USDT 163,109,126.7500 MXC 0.0089 USDT 0.0086 USDT 0.0098 USDT 0.0091 USDT
2024-07-15 0.0086 USDT 184,531,891.9700 MXC 0.0084 USDT 0.0082 USDT 0.0110 USDT 0.0088 USDT
2024-07-14 0.0085 USDT 197,281,598.4900 MXC 0.0085 USDT 0.0083 USDT 0.0089 USDT 0.0085 USDT
2024-07-13 0.0084 USDT 619,497,934.7800 MXC 0.0085 USDT 0.0082 USDT 0.0095 USDT 0.0085 USDT
2024-07-12 0.0083 USDT 2,592,201,048.6400 MXC 0.0081 USDT 0.0080 USDT 0.0091 USDT 0.0084 USDT
2024-07-11 0.0089 USDT 236,484,361.2700 MXC 0.0091 USDT 0.0084 USDT 0.0110 USDT 0.0085 USDT
2024-07-10 0.0089 USDT 788,611,795.2900 MXC 0.0090 USDT 0.0088 USDT 0.0114 USDT 0.0090 USDT
2024-07-09 0.0074 USDT 0.0000 MXC 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-07-08 0.0074 USDT 47,951,949.6300 MXC 0.0073 USDT 0.0071 USDT 0.0075 USDT 0.0074 USDT
2024-07-07 0.0080 USDT 679,103,771.6000 MXC 0.0082 USDT 0.0078 USDT 0.0083 USDT 0.0079 USDT
2024-07-06 0.0077 USDT 3,055,802,199.4300 MXC 0.0078 USDT 0.0074 USDT 0.0084 USDT 0.0083 USDT
2024-07-05 0.0081 USDT 5,380,194,318.0000 MXC 0.0088 USDT 0.0068 USDT 0.0088 USDT 0.0078 USDT
2024-07-04 0.0097 USDT 5,748,032,612.9200 MXC 0.0105 USDT 0.0087 USDT 0.0105 USDT 0.0088 USDT
2024-07-03 0.0093 USDT 5,732,319,689.3400 MXC 0.0091 USDT 0.0086 USDT 0.0115 USDT 0.0104 USDT
2024-07-02 0.0092 USDT 3,775,016,265.4000 MXC 0.0095 USDT 0.0088 USDT 0.0100 USDT 0.0090 USDT
2024-07-01 0.0093 USDT 3,663,518,587.6700 MXC 0.0095 USDT 0.0092 USDT 0.0097 USDT 0.0094 USDT
2024-06-30 0.0095 USDT 4,620,284,028.9300 MXC 0.0101 USDT 0.0088 USDT 0.0102 USDT 0.0090 USDT
2024-06-29 0.0099 USDT 1,822,839,874.9000 MXC 0.0095 USDT 0.0094 USDT 0.0109 USDT 0.0101 USDT
2024-06-28 0.0097 USDT 2,119,210,419.5000 MXC 0.0098 USDT 0.0094 USDT 0.0100 USDT 0.0095 USDT
2024-06-27 0.0098 USDT 2,769,920,271.7500 MXC 0.0102 USDT 0.0095 USDT 0.0105 USDT 0.0097 USDT
2024-06-26 0.0101 USDT 1,218,891,095.6100 MXC 0.0101 USDT 0.0097 USDT 0.0115 USDT 0.0100 USDT
2024-06-25 0.0097 USDT 1,136,539,242.5900 MXC 0.0094 USDT 0.0093 USDT 0.0114 USDT 0.0101 USDT
2024-06-24 0.0097 USDT 961,098,990.0700 MXC 0.0101 USDT 0.0091 USDT 0.0103 USDT 0.0091 USDT
2024-06-23 0.0103 USDT 1,698,583,583.0100 MXC 0.0104 USDT 0.0100 USDT 0.0106 USDT 0.0100 USDT
2024-06-22 0.0100 USDT 1,141,709,200.3100 MXC 0.0098 USDT 0.0098 USDT 0.0104 USDT 0.0102 USDT
2024-06-21 0.0104 USDT 980,452,643.8800 MXC 0.0107 USDT 0.0097 USDT 0.0115 USDT 0.0100 USDT
2024-06-20 0.0109 USDT 488,153,234.2000 MXC 0.0105 USDT 0.0105 USDT 0.0115 USDT 0.0106 USDT
2024-06-19 0.0101 USDT 691,195,882.9500 MXC 0.0099 USDT 0.0097 USDT 0.0114 USDT 0.0106 USDT
2024-06-18 0.0098 USDT 1,489,200,093.3800 MXC 0.0106 USDT 0.0094 USDT 0.0114 USDT 0.0097 USDT
2024-06-17 0.0110 USDT 338,976,807.2800 MXC 0.0115 USDT 0.0103 USDT 0.0117 USDT 0.0107 USDT
2024-06-16 0.0119 USDT 367,561,665.2200 MXC 0.0118 USDT 0.0116 USDT 0.0125 USDT 0.0116 USDT
2024-06-15 0.0117 USDT 284,829,326.9300 MXC 0.0117 USDT 0.0114 USDT 0.0121 USDT 0.0117 USDT
2024-06-14 0.0123 USDT 387,888,190.6700 MXC 0.0126 USDT 0.0110 USDT 0.0128 USDT 0.0115 USDT
2024-06-13 0.0131 USDT 993,064,521.8300 MXC 0.0135 USDT 0.0127 USDT 0.0135 USDT 0.0129 USDT
2024-06-12 0.0128 USDT 767,341,540.5200 MXC 0.0126 USDT 0.0124 USDT 0.0149 USDT 0.0134 USDT
2024-06-11 0.0126 USDT 1,506,764,442.4400 MXC 0.0136 USDT 0.0123 USDT 0.0142 USDT 0.0125 USDT
2024-06-10 0.0135 USDT 1,788,698,248.8000 MXC 0.0138 USDT 0.0129 USDT 0.0149 USDT 0.0136 USDT
2024-06-09 0.0137 USDT 725,787,734.1600 MXC 0.0137 USDT 0.0135 USDT 0.0149 USDT 0.0137 USDT
2024-06-08 0.0140 USDT 300,048,570.8900 MXC 0.0137 USDT 0.0135 USDT 0.0149 USDT 0.0136 USDT
2024-06-07 0.0146 USDT 314,936,699.7900 MXC 0.0148 USDT 0.0141 USDT 0.0149 USDT 0.0141 USDT
2024-06-06 0.0153 USDT 123,103,895.5400 MXC 0.0154 USDT 0.0149 USDT 0.0156 USDT 0.0151 USDT