Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0097 USDT |
1,136,539,242.5900 MXC |
0.0094 USDT |
0.0093 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-06-24 |
0.0097 USDT |
961,098,990.0700 MXC |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-06-23 |
0.0103 USDT |
1,698,583,583.0100 MXC |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-06-22 |
0.0100 USDT |
1,141,709,200.3100 MXC |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-21 |
0.0104 USDT |
980,452,643.8800 MXC |
0.0107 USDT |
0.0097 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-06-20 |
0.0109 USDT |
488,153,234.2000 MXC |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-06-19 |
0.0101 USDT |
691,195,882.9500 MXC |
0.0099 USDT |
0.0097 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-06-18 |
0.0098 USDT |
1,489,200,093.3800 MXC |
0.0106 USDT |
0.0094 USDT |
0.0114 USDT |
0.0097 USDT |
| 2024-06-17 |
0.0110 USDT |
338,976,807.2800 MXC |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0107 USDT |
| 2024-06-16 |
0.0119 USDT |
367,561,665.2200 MXC |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-06-15 |
0.0117 USDT |
284,829,326.9300 MXC |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-06-14 |
0.0123 USDT |
387,888,190.6700 MXC |
0.0126 USDT |
0.0110 USDT |
0.0128 USDT |
0.0115 USDT |
| 2024-06-13 |
0.0131 USDT |
993,064,521.8300 MXC |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-06-12 |
0.0128 USDT |
767,341,540.5200 MXC |
0.0126 USDT |
0.0124 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-06-11 |
0.0126 USDT |
1,506,764,442.4400 MXC |
0.0136 USDT |
0.0123 USDT |
0.0142 USDT |
0.0125 USDT |
| 2024-06-10 |
0.0135 USDT |
1,788,698,248.8000 MXC |
0.0138 USDT |
0.0129 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-06-09 |
0.0137 USDT |
725,787,734.1600 MXC |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-06-08 |
0.0140 USDT |
300,048,570.8900 MXC |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-06-07 |
0.0146 USDT |
314,936,699.7900 MXC |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-06-06 |
0.0153 USDT |
123,103,895.5400 MXC |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-06-05 |
0.0156 USDT |
168,591,816.9700 MXC |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-06-04 |
0.0156 USDT |
191,662,308.0400 MXC |
0.0156 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-06-03 |
0.0157 USDT |
898,988,557.6600 MXC |
0.0160 USDT |
0.0154 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-06-02 |
0.0161 USDT |
204,490,602.3300 MXC |
0.0162 USDT |
0.0156 USDT |
0.0172 USDT |
0.0159 USDT |
| 2024-06-01 |
0.0159 USDT |
167,396,023.4900 MXC |
0.0157 USDT |
0.0152 USDT |
0.0176 USDT |
0.0164 USDT |
| 2024-05-31 |
0.0152 USDT |
176,676,337.1200 MXC |
0.0150 USDT |
0.0148 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-05-30 |
0.0155 USDT |
251,009,274.1300 MXC |
0.0161 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-05-29 |
0.0158 USDT |
172,171,867.2500 MXC |
0.0160 USDT |
0.0152 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-05-28 |
0.0155 USDT |
117,757,584.9200 MXC |
0.0150 USDT |
0.0146 USDT |
0.0196 USDT |
0.0172 USDT |
| 2024-05-27 |
0.0146 USDT |
166,355,706.6500 MXC |
0.0140 USDT |
0.0138 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-05-26 |
0.0141 USDT |
155,399,163.1000 MXC |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-05-25 |
0.0142 USDT |
147,993,191.0800 MXC |
0.0143 USDT |
0.0139 USDT |
0.0170 USDT |
0.0142 USDT |
| 2024-05-24 |
0.0139 USDT |
173,647,028.9700 MXC |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-05-23 |
0.0144 USDT |
187,148,482.8700 MXC |
0.0146 USDT |
0.0138 USDT |
0.0151 USDT |
0.0139 USDT |
| 2024-05-22 |
0.0144 USDT |
349,627,511.2600 MXC |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-05-21 |
0.0147 USDT |
6,541,272,762.1100 MXC |
0.0149 USDT |
0.0144 USDT |
0.0155 USDT |
0.0146 USDT |
| 2024-05-20 |
0.0141 USDT |
11,443,465,712.6700 MXC |
0.0141 USDT |
0.0138 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-05-19 |
0.0142 USDT |
12,706,612,159.5700 MXC |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-05-18 |
0.0141 USDT |
14,106,963,441.1800 MXC |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-05-17 |
0.0135 USDT |
14,594,536,786.8500 MXC |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-05-16 |
0.0138 USDT |
12,331,335,746.4100 MXC |
0.0141 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-05-15 |
0.0135 USDT |
17,882,506,271.8100 MXC |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-05-14 |
0.0133 USDT |
24,180,272,482.0800 MXC |
0.0131 USDT |
0.0128 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-05-13 |
0.0133 USDT |
29,471,045,445.2700 MXC |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-05-12 |
0.0138 USDT |
24,110,710,373.9900 MXC |
0.0138 USDT |
0.0131 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-05-11 |
0.0133 USDT |
15,607,756,112.7400 MXC |
0.0129 USDT |
0.0127 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0139 USDT |
17,820,943,412.5500 MXC |
0.0139 USDT |
0.0128 USDT |
0.0147 USDT |
0.0131 USDT |
| 2024-05-09 |
0.0135 USDT |
6,947,500,435.5100 MXC |
0.0127 USDT |
0.0123 USDT |
0.0155 USDT |
0.0139 USDT |
| 2024-05-08 |
0.0127 USDT |
10,546,013,191.0400 MXC |
0.0129 USDT |
0.0123 USDT |
0.0142 USDT |
0.0124 USDT |
| 2024-05-07 |
0.0129 USDT |
9,167,585,145.2100 MXC |
0.0124 USDT |
0.0123 USDT |
0.0136 USDT |
0.0129 USDT |