Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0074 USDT |
0.0000 MXC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0074 USDT |
47,951,949.6300 MXC |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-07 |
0.0080 USDT |
679,103,771.6000 MXC |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-07-06 |
0.0077 USDT |
3,055,802,199.4300 MXC |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-05 |
0.0081 USDT |
5,380,194,318.0000 MXC |
0.0088 USDT |
0.0068 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-07-04 |
0.0097 USDT |
5,748,032,612.9200 MXC |
0.0105 USDT |
0.0087 USDT |
0.0105 USDT |
0.0088 USDT |
| 2024-07-03 |
0.0093 USDT |
5,732,319,689.3400 MXC |
0.0091 USDT |
0.0086 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-07-02 |
0.0092 USDT |
3,775,016,265.4000 MXC |
0.0095 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-07-01 |
0.0093 USDT |
3,663,518,587.6700 MXC |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-06-30 |
0.0095 USDT |
4,620,284,028.9300 MXC |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-06-29 |
0.0099 USDT |
1,822,839,874.9000 MXC |
0.0095 USDT |
0.0094 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-06-28 |
0.0097 USDT |
2,119,210,419.5000 MXC |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-27 |
0.0098 USDT |
2,769,920,271.7500 MXC |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-06-26 |
0.0101 USDT |
1,218,891,095.6100 MXC |
0.0101 USDT |
0.0097 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-06-25 |
0.0097 USDT |
1,136,539,242.5900 MXC |
0.0094 USDT |
0.0093 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-06-24 |
0.0097 USDT |
961,098,990.0700 MXC |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-06-23 |
0.0103 USDT |
1,698,583,583.0100 MXC |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-06-22 |
0.0100 USDT |
1,141,709,200.3100 MXC |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-21 |
0.0104 USDT |
980,452,643.8800 MXC |
0.0107 USDT |
0.0097 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-06-20 |
0.0109 USDT |
488,153,234.2000 MXC |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-06-19 |
0.0101 USDT |
691,195,882.9500 MXC |
0.0099 USDT |
0.0097 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-06-18 |
0.0098 USDT |
1,489,200,093.3800 MXC |
0.0106 USDT |
0.0094 USDT |
0.0114 USDT |
0.0097 USDT |
| 2024-06-17 |
0.0110 USDT |
338,976,807.2800 MXC |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0107 USDT |
| 2024-06-16 |
0.0119 USDT |
367,561,665.2200 MXC |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-06-15 |
0.0117 USDT |
284,829,326.9300 MXC |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-06-14 |
0.0123 USDT |
387,888,190.6700 MXC |
0.0126 USDT |
0.0110 USDT |
0.0128 USDT |
0.0115 USDT |
| 2024-06-13 |
0.0131 USDT |
993,064,521.8300 MXC |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-06-12 |
0.0128 USDT |
767,341,540.5200 MXC |
0.0126 USDT |
0.0124 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-06-11 |
0.0126 USDT |
1,506,764,442.4400 MXC |
0.0136 USDT |
0.0123 USDT |
0.0142 USDT |
0.0125 USDT |
| 2024-06-10 |
0.0135 USDT |
1,788,698,248.8000 MXC |
0.0138 USDT |
0.0129 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-06-09 |
0.0137 USDT |
725,787,734.1600 MXC |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-06-08 |
0.0140 USDT |
300,048,570.8900 MXC |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-06-07 |
0.0146 USDT |
314,936,699.7900 MXC |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-06-06 |
0.0153 USDT |
123,103,895.5400 MXC |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-06-05 |
0.0156 USDT |
168,591,816.9700 MXC |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-06-04 |
0.0156 USDT |
191,662,308.0400 MXC |
0.0156 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-06-03 |
0.0157 USDT |
898,988,557.6600 MXC |
0.0160 USDT |
0.0154 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-06-02 |
0.0161 USDT |
204,490,602.3300 MXC |
0.0162 USDT |
0.0156 USDT |
0.0172 USDT |
0.0159 USDT |
| 2024-06-01 |
0.0159 USDT |
167,396,023.4900 MXC |
0.0157 USDT |
0.0152 USDT |
0.0176 USDT |
0.0164 USDT |
| 2024-05-31 |
0.0152 USDT |
176,676,337.1200 MXC |
0.0150 USDT |
0.0148 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-05-30 |
0.0155 USDT |
251,009,274.1300 MXC |
0.0161 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-05-29 |
0.0158 USDT |
172,171,867.2500 MXC |
0.0160 USDT |
0.0152 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-05-28 |
0.0155 USDT |
117,757,584.9200 MXC |
0.0150 USDT |
0.0146 USDT |
0.0196 USDT |
0.0172 USDT |
| 2024-05-27 |
0.0146 USDT |
166,355,706.6500 MXC |
0.0140 USDT |
0.0138 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-05-26 |
0.0141 USDT |
155,399,163.1000 MXC |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-05-25 |
0.0142 USDT |
147,993,191.0800 MXC |
0.0143 USDT |
0.0139 USDT |
0.0170 USDT |
0.0142 USDT |
| 2024-05-24 |
0.0139 USDT |
173,647,028.9700 MXC |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-05-23 |
0.0144 USDT |
187,148,482.8700 MXC |
0.0146 USDT |
0.0138 USDT |
0.0151 USDT |
0.0139 USDT |
| 2024-05-22 |
0.0144 USDT |
349,627,511.2600 MXC |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-05-21 |
0.0147 USDT |
6,541,272,762.1100 MXC |
0.0149 USDT |
0.0144 USDT |
0.0155 USDT |
0.0146 USDT |