Crypto exchange Bibox

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bibox: MXC_USDT
12...45678...2425
Date Price Volume Open Low High Close
2024-04-16 0.0128 USDT 35,268,023,955.3100 MXC 0.0132 USDT 0.0122 USDT 0.0137 USDT 0.0128 USDT
2024-04-15 0.0139 USDT 14,417,282,078.7500 MXC 0.0141 USDT 0.0127 USDT 0.0148 USDT 0.0137 USDT
2024-04-14 0.0118 USDT 11,311,128,830.3600 MXC 0.0122 USDT 0.0108 USDT 0.0141 USDT 0.0136 USDT
2024-04-13 0.0136 USDT 25,262,845,900.1800 MXC 0.0141 USDT 0.0121 USDT 0.0141 USDT 0.0121 USDT
2024-04-12 0.0156 USDT 2,139,847,443.4900 MXC 0.0172 USDT 0.0143 USDT 0.0183 USDT 0.0147 USDT
2024-04-11 0.0178 USDT 321,519,026.8800 MXC 0.0183 USDT 0.0171 USDT 0.0185 USDT 0.0171 USDT
2024-04-10 0.0178 USDT 339,470,999.1900 MXC 0.0185 USDT 0.0172 USDT 0.0187 USDT 0.0174 USDT
2024-04-09 0.0190 USDT 268,840,746.7300 MXC 0.0199 USDT 0.0179 USDT 0.0199 USDT 0.0181 USDT
2024-04-08 0.0191 USDT 9,673,409,887.3300 MXC 0.0186 USDT 0.0181 USDT 0.0216 USDT 0.0199 USDT
2024-04-07 0.0182 USDT 25,546,826,822.0700 MXC 0.0178 USDT 0.0177 USDT 0.0191 USDT 0.0190 USDT
2024-04-06 0.0179 USDT 26,114,613,415.3000 MXC 0.0179 USDT 0.0174 USDT 0.0191 USDT 0.0178 USDT
2024-04-05 0.0176 USDT 27,201,826,086.4900 MXC 0.0181 USDT 0.0171 USDT 0.0191 USDT 0.0176 USDT
2024-04-04 0.0176 USDT 25,463,351,909.9700 MXC 0.0180 USDT 0.0168 USDT 0.0187 USDT 0.0183 USDT
2024-04-03 0.0177 USDT 26,265,336,893.3100 MXC 0.0172 USDT 0.0170 USDT 0.0185 USDT 0.0180 USDT
2024-04-02 0.0175 USDT 24,680,548,591.3800 MXC 0.0190 USDT 0.0170 USDT 0.0190 USDT 0.0174 USDT
2024-04-01 0.0192 USDT 9,941,626,478.7600 MXC 0.0203 USDT 0.0186 USDT 0.0207 USDT 0.0187 USDT
2024-03-31 0.0203 USDT 125,965,072.3300 MXC 0.0204 USDT 0.0198 USDT 0.0215 USDT 0.0202 USDT
2024-03-30 0.0209 USDT 104,922,072.9400 MXC 0.0209 USDT 0.0204 USDT 0.0220 USDT 0.0205 USDT
2024-03-29 0.0208 USDT 9,912,630,279.6100 MXC 0.0213 USDT 0.0204 USDT 0.0231 USDT 0.0207 USDT
2024-03-28 0.0215 USDT 9,085,970,493.2400 MXC 0.0211 USDT 0.0207 USDT 0.0240 USDT 0.0214 USDT
2024-03-27 0.0211 USDT 3,075,385,830.7000 MXC 0.0219 USDT 0.0199 USDT 0.0223 USDT 0.0211 USDT
2024-03-26 0.0227 USDT 1,832,166,972.3300 MXC 0.0235 USDT 0.0214 USDT 0.0251 USDT 0.0218 USDT
2024-03-25 0.0223 USDT 18,205,455,671.2900 MXC 0.0193 USDT 0.0189 USDT 0.0251 USDT 0.0235 USDT
2024-03-24 0.0180 USDT 26,009,897,558.3100 MXC 0.0174 USDT 0.0174 USDT 0.0222 USDT 0.0190 USDT
2024-03-23 0.0176 USDT 34,949,709,948.8700 MXC 0.0175 USDT 0.0170 USDT 0.0188 USDT 0.0177 USDT
2024-03-22 0.0177 USDT 30,157,809,791.6300 MXC 0.0180 USDT 0.0170 USDT 0.0189 USDT 0.0175 USDT
2024-03-21 0.0175 USDT 32,773,151,641.1500 MXC 0.0177 USDT 0.0171 USDT 0.0194 USDT 0.0179 USDT
2024-03-20 0.0163 USDT 29,867,627,301.7900 MXC 0.0163 USDT 0.0154 USDT 0.0226 USDT 0.0178 USDT
2024-03-19 0.0173 USDT 31,934,775,383.8900 MXC 0.0194 USDT 0.0154 USDT 0.0196 USDT 0.0160 USDT
2024-03-18 0.0193 USDT 27,568,970,344.5500 MXC 0.0199 USDT 0.0185 USDT 0.0206 USDT 0.0191 USDT
2024-03-17 0.0186 USDT 21,886,839,760.3800 MXC 0.0182 USDT 0.0180 USDT 0.0201 USDT 0.0191 USDT
2024-03-16 0.0194 USDT 23,876,152,347.6800 MXC 0.0197 USDT 0.0181 USDT 0.0246 USDT 0.0190 USDT
2024-03-15 0.0198 USDT 23,288,458,657.6800 MXC 0.0219 USDT 0.0160 USDT 0.0224 USDT 0.0188 USDT
2024-03-14 0.0217 USDT 8,090,011,959.7200 MXC 0.0233 USDT 0.0203 USDT 0.0235 USDT 0.0214 USDT
2024-03-13 0.0229 USDT 1,179,299,150.7200 MXC 0.0228 USDT 0.0219 USDT 0.0256 USDT 0.0235 USDT
2024-03-12 0.0234 USDT 946,204,815.1800 MXC 0.0240 USDT 0.0213 USDT 0.0257 USDT 0.0221 USDT
2024-03-11 0.0223 USDT 11,102,761,814.7400 MXC 0.0215 USDT 0.0212 USDT 0.0257 USDT 0.0244 USDT
2024-03-10 0.0214 USDT 7,078,248,583.6600 MXC 0.0208 USDT 0.0201 USDT 0.0242 USDT 0.0218 USDT
2024-03-09 0.0201 USDT 6,167,360,349.6800 MXC 0.0195 USDT 0.0192 USDT 0.0216 USDT 0.0203 USDT
2024-03-08 0.0197 USDT 12,489,655,800.5100 MXC 0.0205 USDT 0.0192 USDT 0.0211 USDT 0.0197 USDT
2024-03-07 0.0197 USDT 10,147,054,588.3600 MXC 0.0187 USDT 0.0172 USDT 0.0238 USDT 0.0198 USDT
2024-03-06 0.0173 USDT 11,429,514,574.3900 MXC 0.0170 USDT 0.0154 USDT 0.0185 USDT 0.0177 USDT
2024-03-05 0.0176 USDT 1,146,391,171.4200 MXC 0.0202 USDT 0.0148 USDT 0.0227 USDT 0.0166 USDT
2024-03-04 0.0201 USDT 95,134,680.9200 MXC 0.0190 USDT 0.0179 USDT 0.0229 USDT 0.0193 USDT
2024-03-03 0.0169 USDT 105,358,127.6400 MXC 0.0166 USDT 0.0158 USDT 0.0219 USDT 0.0188 USDT
2024-03-02 0.0175 USDT 98,677,182.3600 MXC 0.0183 USDT 0.0159 USDT 0.0184 USDT 0.0167 USDT
2024-03-01 0.0183 USDT 117,424,690.9100 MXC 0.0181 USDT 0.0162 USDT 0.0196 USDT 0.0181 USDT
2024-02-29 0.0206 USDT 82,306,301.8400 MXC 0.0233 USDT 0.0186 USDT 0.0233 USDT 0.0195 USDT
2024-02-28 0.0201 USDT 100,717,503.7400 MXC 0.0155 USDT 0.0153 USDT 0.0285 USDT 0.0206 USDT
2024-02-27 0.0151 USDT 133,824,819.6600 MXC 0.0122 USDT 0.0113 USDT 0.0295 USDT 0.0172 USDT
12...45678...2425