Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0097 USDT |
197,072,283.4500 MXC |
0.0086 USDT |
0.0085 USDT |
0.0142 USDT |
0.0120 USDT |
| 2024-02-25 |
0.0085 USDT |
216,907,686.3400 MXC |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-24 |
0.0085 USDT |
220,788,034.4700 MXC |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-02-23 |
0.0085 USDT |
193,085,204.7300 MXC |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-02-22 |
0.0086 USDT |
220,593,104.4300 MXC |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-02-21 |
0.0086 USDT |
196,598,450.3200 MXC |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-02-20 |
0.0088 USDT |
209,107,593.3300 MXC |
0.0084 USDT |
0.0084 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0084 USDT |
156,839,533.0300 MXC |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-02-18 |
0.0083 USDT |
168,146,496.0900 MXC |
0.0082 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-02-17 |
0.0083 USDT |
197,300,340.0400 MXC |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-16 |
0.0084 USDT |
189,228,575.0900 MXC |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-15 |
0.0084 USDT |
209,755,488.0100 MXC |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-02-14 |
0.0083 USDT |
167,654,226.6900 MXC |
0.0086 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-02-13 |
0.0086 USDT |
89,127,718.0000 MXC |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-12 |
0.0085 USDT |
152,869,957.8900 MXC |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0086 USDT |
156,055,804.8600 MXC |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0086 USDT |
193,685,573.7400 MXC |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-02-09 |
0.0087 USDT |
189,304,282.8200 MXC |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0085 USDT |
181,983,804.9100 MXC |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-02-07 |
0.0084 USDT |
147,536,629.6900 MXC |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-02-06 |
0.0084 USDT |
199,009,672.8300 MXC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-02-05 |
0.0085 USDT |
179,660,341.8700 MXC |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-02-04 |
0.0085 USDT |
153,008,148.7500 MXC |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-02-03 |
0.0084 USDT |
212,201,049.9800 MXC |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0084 USDT |
178,022,171.8300 MXC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-02-01 |
0.0084 USDT |
195,559,231.9500 MXC |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-01-31 |
0.0084 USDT |
173,850,316.5200 MXC |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-01-30 |
0.0088 USDT |
167,375,031.5300 MXC |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-01-29 |
0.0091 USDT |
196,753,158.7800 MXC |
0.0093 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0087 USDT |
151,073,163.5200 MXC |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-01-27 |
0.0084 USDT |
158,254,727.3300 MXC |
0.0083 USDT |
0.0079 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-01-26 |
0.0079 USDT |
203,303,392.8900 MXC |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-25 |
0.0081 USDT |
151,716,609.0400 MXC |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-01-24 |
0.0082 USDT |
204,189,461.8500 MXC |
0.0081 USDT |
0.0077 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0079 USDT |
168,212,141.4200 MXC |
0.0079 USDT |
0.0073 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-01-22 |
0.0087 USDT |
186,214,070.5600 MXC |
0.0091 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-01-21 |
0.0095 USDT |
193,390,160.8400 MXC |
0.0098 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-01-20 |
0.0098 USDT |
178,320,962.0700 MXC |
0.0089 USDT |
0.0088 USDT |
0.0123 USDT |
0.0095 USDT |
| 2024-01-19 |
0.0084 USDT |
256,940,387.1100 MXC |
0.0081 USDT |
0.0074 USDT |
0.0100 USDT |
0.0089 USDT |
| 2024-01-18 |
0.0078 USDT |
256,247,217.7700 MXC |
0.0075 USDT |
0.0075 USDT |
0.0091 USDT |
0.0077 USDT |
| 2024-01-17 |
0.0076 USDT |
205,769,027.2700 MXC |
0.0078 USDT |
0.0071 USDT |
0.0091 USDT |
0.0074 USDT |
| 2024-01-16 |
0.0075 USDT |
304,214,369.6200 MXC |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-15 |
0.0075 USDT |
206,939,962.2700 MXC |
0.0076 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-01-14 |
0.0076 USDT |
216,593,389.6300 MXC |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-01-13 |
0.0077 USDT |
184,906,371.7400 MXC |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-01-12 |
0.0080 USDT |
241,860,235.3300 MXC |
0.0083 USDT |
0.0075 USDT |
0.0088 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0082 USDT |
186,659,604.2900 MXC |
0.0089 USDT |
0.0074 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-01-10 |
0.0079 USDT |
176,117,866.5800 MXC |
0.0080 USDT |
0.0074 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0082 USDT |
195,157,745.4800 MXC |
0.0086 USDT |
0.0076 USDT |
0.0100 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0090 USDT |
78,620,589.6500 MXC |
0.0090 USDT |
0.0082 USDT |
0.0108 USDT |
0.0086 USDT |