Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0068 USDT |
46,425,146.4100 MXC |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-12-08 |
0.0063 USDT |
93,896,636.0900 MXC |
0.0065 USDT |
0.0057 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0060 USDT |
122,148,279.7000 MXC |
0.0060 USDT |
0.0050 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-06 |
0.0061 USDT |
92,137,085.5700 MXC |
0.0061 USDT |
0.0051 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0058 USDT |
108,681,011.4100 MXC |
0.0059 USDT |
0.0051 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0060 USDT |
191,142,790.3100 MXC |
0.0059 USDT |
0.0050 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-12-03 |
0.0061 USDT |
187,690,565.4300 MXC |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0057 USDT |
114,828,766.5300 MXC |
0.0054 USDT |
0.0050 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0051 USDT |
128,718,247.7200 MXC |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0055 USDT |
146,941,767.5500 MXC |
0.0055 USDT |
0.0047 USDT |
0.0066 USDT |
0.0052 USDT |
| 2023-11-29 |
0.0055 USDT |
91,213,236.6700 MXC |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-28 |
0.0054 USDT |
263,567,691.1800 MXC |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-27 |
0.0056 USDT |
98,185,725.1500 MXC |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-26 |
0.0057 USDT |
101,886,903.8100 MXC |
0.0055 USDT |
0.0052 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0056 USDT |
171,531,803.4500 MXC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-24 |
0.0056 USDT |
87,378,474.2100 MXC |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-23 |
0.0057 USDT |
145,378,263.2500 MXC |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-11-22 |
0.0057 USDT |
94,810,338.0900 MXC |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-21 |
0.0060 USDT |
156,049,163.6700 MXC |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0060 USDT |
190,955,662.3800 MXC |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-11-19 |
0.0060 USDT |
218,508,548.0400 MXC |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-18 |
0.0059 USDT |
150,566,805.6500 MXC |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-17 |
0.0060 USDT |
22,832,486.3600 MXC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-16 |
0.0062 USDT |
124,092,448.4000 MXC |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0063 USDT |
154,618,982.1600 MXC |
0.0064 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0062 USDT |
237,415,866.6200 MXC |
0.0063 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2023-11-13 |
0.0063 USDT |
164,166,999.8900 MXC |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0064 USDT |
144,922,203.7800 MXC |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2023-11-11 |
0.0063 USDT |
206,475,700.5200 MXC |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-11-10 |
0.0063 USDT |
181,452,869.3000 MXC |
0.0065 USDT |
0.0060 USDT |
0.0075 USDT |
0.0062 USDT |
| 2023-11-09 |
0.0066 USDT |
127,520,541.0600 MXC |
0.0073 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-11-08 |
0.0065 USDT |
129,759,578.8100 MXC |
0.0066 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-11-07 |
0.0064 USDT |
190,562,568.3000 MXC |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0066 USDT |
146,711,448.1300 MXC |
0.0067 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0066 USDT |
150,735,646.6700 MXC |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
93,065,220.5800 MXC |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0065 USDT |
| 2023-11-03 |
0.0065 USDT |
60,674,870.0000 MXC |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-11-02 |
0.0065 USDT |
51,105,680.7500 MXC |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-01 |
0.0065 USDT |
79,398,933.9700 MXC |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-10-31 |
0.0065 USDT |
85,360,829.2300 MXC |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0062 USDT |
179,940,413.3400 MXC |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0062 USDT |
78,894,859.4300 MXC |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0062 USDT |
84,365,349.5700 MXC |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0063 USDT |
197,217,613.8300 MXC |
0.0064 USDT |
0.0060 USDT |
0.0077 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0064 USDT |
130,301,124.8800 MXC |
0.0069 USDT |
0.0060 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-10-25 |
0.0065 USDT |
61,650,762.2000 MXC |
0.0068 USDT |
0.0060 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-10-24 |
0.0062 USDT |
58,767,767.6700 MXC |
0.0063 USDT |
0.0060 USDT |
0.0094 USDT |
0.0066 USDT |
| 2023-10-23 |
0.0060 USDT |
68,892,314.5400 MXC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-22 |
0.0060 USDT |
64,296,515.3400 MXC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-21 |
0.0060 USDT |
64,909,889.2900 MXC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |