Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0090 USDT |
78,620,589.6500 MXC |
0.0090 USDT |
0.0082 USDT |
0.0108 USDT |
0.0086 USDT |
| 2024-01-07 |
0.0098 USDT |
117,192,970.8600 MXC |
0.0094 USDT |
0.0088 USDT |
0.0113 USDT |
0.0096 USDT |
| 2024-01-06 |
0.0092 USDT |
90,501,171.3600 MXC |
0.0090 USDT |
0.0084 USDT |
0.0113 USDT |
0.0096 USDT |
| 2024-01-05 |
0.0096 USDT |
115,523,224.2200 MXC |
0.0095 USDT |
0.0088 USDT |
0.0113 USDT |
0.0091 USDT |
| 2024-01-04 |
0.0085 USDT |
154,688,290.8300 MXC |
0.0078 USDT |
0.0073 USDT |
0.0113 USDT |
0.0093 USDT |
| 2024-01-03 |
0.0077 USDT |
141,183,717.6600 MXC |
0.0074 USDT |
0.0065 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-01-02 |
0.0073 USDT |
107,538,150.0800 MXC |
0.0075 USDT |
0.0062 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-01 |
0.0073 USDT |
77,743,822.4500 MXC |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-31 |
0.0077 USDT |
95,885,719.5800 MXC |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-12-30 |
0.0078 USDT |
67,993,914.6400 MXC |
0.0078 USDT |
0.0066 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0074 USDT |
86,802,684.8300 MXC |
0.0074 USDT |
0.0067 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-12-28 |
0.0078 USDT |
45,235,173.3400 MXC |
0.0076 USDT |
0.0068 USDT |
0.0088 USDT |
0.0069 USDT |
| 2023-12-27 |
0.0080 USDT |
41,896,944.3600 MXC |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-12-26 |
0.0080 USDT |
73,981,635.1900 MXC |
0.0080 USDT |
0.0072 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-12-25 |
0.0077 USDT |
54,321,207.8100 MXC |
0.0075 USDT |
0.0067 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-12-24 |
0.0084 USDT |
156,876,565.5900 MXC |
0.0101 USDT |
0.0070 USDT |
0.0129 USDT |
0.0076 USDT |
| 2023-12-23 |
0.0080 USDT |
102,845,037.7900 MXC |
0.0064 USDT |
0.0063 USDT |
0.0123 USDT |
0.0095 USDT |
| 2023-12-22 |
0.0067 USDT |
41,293,989.3000 MXC |
0.0066 USDT |
0.0057 USDT |
0.0091 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0064 USDT |
71,146,754.6800 MXC |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0065 USDT |
61,541,203.4900 MXC |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-12-19 |
0.0063 USDT |
51,974,826.5100 MXC |
0.0063 USDT |
0.0049 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-12-18 |
0.0065 USDT |
52,365,747.8100 MXC |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0067 USDT |
52,199,379.3200 MXC |
0.0067 USDT |
0.0063 USDT |
0.0084 USDT |
0.0063 USDT |
| 2023-12-16 |
0.0065 USDT |
51,798,290.7200 MXC |
0.0068 USDT |
0.0061 USDT |
0.0084 USDT |
0.0065 USDT |
| 2023-12-15 |
0.0065 USDT |
120,641,302.6800 MXC |
0.0064 USDT |
0.0059 USDT |
0.0084 USDT |
0.0061 USDT |
| 2023-12-14 |
0.0064 USDT |
59,411,195.8000 MXC |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-12-13 |
0.0064 USDT |
119,636,068.8200 MXC |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0064 USDT |
60,145,845.5000 MXC |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-11 |
0.0068 USDT |
84,675,853.3600 MXC |
0.0067 USDT |
0.0059 USDT |
0.0084 USDT |
0.0061 USDT |
| 2023-12-10 |
0.0067 USDT |
47,225,440.6600 MXC |
0.0067 USDT |
0.0059 USDT |
0.0084 USDT |
0.0068 USDT |
| 2023-12-09 |
0.0068 USDT |
46,425,146.4100 MXC |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-12-08 |
0.0063 USDT |
93,896,636.0900 MXC |
0.0065 USDT |
0.0057 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0060 USDT |
122,148,279.7000 MXC |
0.0060 USDT |
0.0050 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-06 |
0.0061 USDT |
92,137,085.5700 MXC |
0.0061 USDT |
0.0051 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0058 USDT |
108,681,011.4100 MXC |
0.0059 USDT |
0.0051 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0060 USDT |
191,142,790.3100 MXC |
0.0059 USDT |
0.0050 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-12-03 |
0.0061 USDT |
187,690,565.4300 MXC |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0057 USDT |
114,828,766.5300 MXC |
0.0054 USDT |
0.0050 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0051 USDT |
128,718,247.7200 MXC |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0055 USDT |
146,941,767.5500 MXC |
0.0055 USDT |
0.0047 USDT |
0.0066 USDT |
0.0052 USDT |
| 2023-11-29 |
0.0055 USDT |
91,213,236.6700 MXC |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-28 |
0.0054 USDT |
263,567,691.1800 MXC |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-27 |
0.0056 USDT |
98,185,725.1500 MXC |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-26 |
0.0057 USDT |
101,886,903.8100 MXC |
0.0055 USDT |
0.0052 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0056 USDT |
171,531,803.4500 MXC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-24 |
0.0056 USDT |
87,378,474.2100 MXC |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-23 |
0.0057 USDT |
145,378,263.2500 MXC |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-11-22 |
0.0057 USDT |
94,810,338.0900 MXC |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-21 |
0.0060 USDT |
156,049,163.6700 MXC |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0060 USDT |
190,955,662.3800 MXC |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |