Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0060 USDT |
218,508,548.0400 MXC |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-18 |
0.0059 USDT |
150,566,805.6500 MXC |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-17 |
0.0060 USDT |
22,832,486.3600 MXC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-16 |
0.0062 USDT |
124,092,448.4000 MXC |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0063 USDT |
154,618,982.1600 MXC |
0.0064 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0062 USDT |
237,415,866.6200 MXC |
0.0063 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2023-11-13 |
0.0063 USDT |
164,166,999.8900 MXC |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0064 USDT |
144,922,203.7800 MXC |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2023-11-11 |
0.0063 USDT |
206,475,700.5200 MXC |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-11-10 |
0.0063 USDT |
181,452,869.3000 MXC |
0.0065 USDT |
0.0060 USDT |
0.0075 USDT |
0.0062 USDT |
| 2023-11-09 |
0.0066 USDT |
127,520,541.0600 MXC |
0.0073 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-11-08 |
0.0065 USDT |
129,759,578.8100 MXC |
0.0066 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-11-07 |
0.0064 USDT |
190,562,568.3000 MXC |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0066 USDT |
146,711,448.1300 MXC |
0.0067 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0066 USDT |
150,735,646.6700 MXC |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
93,065,220.5800 MXC |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0065 USDT |
| 2023-11-03 |
0.0065 USDT |
60,674,870.0000 MXC |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-11-02 |
0.0065 USDT |
51,105,680.7500 MXC |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-01 |
0.0065 USDT |
79,398,933.9700 MXC |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-10-31 |
0.0065 USDT |
85,360,829.2300 MXC |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0062 USDT |
179,940,413.3400 MXC |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0062 USDT |
78,894,859.4300 MXC |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0062 USDT |
84,365,349.5700 MXC |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0063 USDT |
197,217,613.8300 MXC |
0.0064 USDT |
0.0060 USDT |
0.0077 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0064 USDT |
130,301,124.8800 MXC |
0.0069 USDT |
0.0060 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-10-25 |
0.0065 USDT |
61,650,762.2000 MXC |
0.0068 USDT |
0.0060 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-10-24 |
0.0062 USDT |
58,767,767.6700 MXC |
0.0063 USDT |
0.0060 USDT |
0.0094 USDT |
0.0066 USDT |
| 2023-10-23 |
0.0060 USDT |
68,892,314.5400 MXC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-22 |
0.0060 USDT |
64,296,515.3400 MXC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-21 |
0.0060 USDT |
64,909,889.2900 MXC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-20 |
0.0061 USDT |
22,137,336.4100 MXC |
0.0064 USDT |
0.0060 USDT |
0.0077 USDT |
0.0060 USDT |
| 2023-10-19 |
0.0061 USDT |
48,556,350.5500 MXC |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-18 |
0.0068 USDT |
39,836,268.0100 MXC |
0.0064 USDT |
0.0060 USDT |
0.0094 USDT |
0.0064 USDT |
| 2023-10-17 |
0.0068 USDT |
43,227,823.8200 MXC |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-16 |
0.0069 USDT |
15,273,274.1300 MXC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-15 |
0.0070 USDT |
52,385,038.1400 MXC |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-10-14 |
0.0069 USDT |
106,874,814.4600 MXC |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-10-13 |
0.0069 USDT |
25,650,245.7500 MXC |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-10-12 |
0.0071 USDT |
37,385,175.7000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0070 USDT |
6,986,464.1900 MXC |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2023-10-10 |
0.0071 USDT |
43,294,642.1200 MXC |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-10-09 |
0.0073 USDT |
46,532,983.3600 MXC |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-10-08 |
0.0075 USDT |
23,234,203.8000 MXC |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-10-07 |
0.0075 USDT |
16,368,082.2500 MXC |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-10-06 |
0.0076 USDT |
20,601,822.7900 MXC |
0.0076 USDT |
0.0073 USDT |
0.0096 USDT |
0.0078 USDT |
| 2023-10-05 |
0.0075 USDT |
30,931,655.1100 MXC |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-10-04 |
0.0076 USDT |
35,280,323.2000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-10-03 |
0.0077 USDT |
91,603,699.6200 MXC |
0.0076 USDT |
0.0072 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-10-02 |
0.0079 USDT |
57,337,775.8600 MXC |
0.0083 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-10-01 |
0.0079 USDT |
58,683,024.2800 MXC |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |