Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0025 USDT |
1,494,481.4000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-07 |
0.0025 USDT |
10,927,545.8600 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-01-06 |
0.0022 USDT |
10,692,697.1200 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-05 |
0.0023 USDT |
12,651,079.3300 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-04 |
0.0023 USDT |
17,574,035.5400 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-03 |
0.0022 USDT |
15,741,554.2200 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-02 |
0.0022 USDT |
13,628,726.6100 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-01 |
0.0021 USDT |
16,183,674.8800 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-31 |
0.0021 USDT |
11,497,433.2400 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-30 |
0.0022 USDT |
13,645,839.8200 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-29 |
0.0023 USDT |
14,083,296.4100 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-28 |
0.0021 USDT |
15,087,372.2000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-27 |
0.0022 USDT |
15,194,638.5300 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-26 |
0.0023 USDT |
14,738,491.4300 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0025 USDT |
11,769,747.8400 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-24 |
0.0024 USDT |
13,431,417.1600 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-23 |
0.0023 USDT |
13,984,351.2400 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-22 |
0.0024 USDT |
14,258,728.5700 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-21 |
0.0027 USDT |
12,958,714.9600 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-20 |
0.0023 USDT |
16,683,345.9100 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-19 |
0.0025 USDT |
17,960,247.3600 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-12-18 |
0.0028 USDT |
16,723,907.3100 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-12-17 |
0.0031 USDT |
11,202,452.3800 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0032 USDT |
11,538,683.4900 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-15 |
0.0032 USDT |
14,431,444.7600 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0035 USDT |
8,842,045.2500 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-13 |
0.0034 USDT |
11,522,358.5400 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-12 |
0.0035 USDT |
13,804,043.7800 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-12-11 |
0.0032 USDT |
14,864,519.2200 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-10 |
0.0032 USDT |
12,219,704.7700 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-12-09 |
0.0038 USDT |
9,525,233.7200 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-12-08 |
0.0040 USDT |
10,590,363.8700 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-07 |
0.0042 USDT |
7,046,670.4700 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-06 |
0.0041 USDT |
13,534,502.1100 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-05 |
0.0043 USDT |
8,859,974.3100 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-04 |
0.0042 USDT |
9,273,142.3900 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-03 |
0.0039 USDT |
11,998,414.2900 |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-12-02 |
0.0038 USDT |
11,182,552.9300 |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0036 USDT |
11,577,012.6600 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0036 USDT |
17,568,876.4100 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0031 USDT |
17,486,180.1800 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0028 USDT |
20,207,570.7700 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0026 USDT |
13,579,508.3500 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-26 |
0.0025 USDT |
22,911,601.7400 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-25 |
0.0025 USDT |
12,596,312.6100 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-24 |
0.0024 USDT |
25,518,687.6000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0023 USDT |
18,897,501.9600 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0022 USDT |
25,345,327.7100 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0020 USDT |
16,606,616.3700 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0021 USDT |
16,318,444.9400 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |