Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0042 USDT |
9,273,142.3900 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-03 |
0.0039 USDT |
11,998,414.2900 |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-12-02 |
0.0038 USDT |
11,182,552.9300 |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0036 USDT |
11,577,012.6600 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0036 USDT |
17,568,876.4100 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0031 USDT |
17,486,180.1800 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0028 USDT |
20,207,570.7700 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0026 USDT |
13,579,508.3500 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-26 |
0.0025 USDT |
22,911,601.7400 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-25 |
0.0025 USDT |
12,596,312.6100 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-24 |
0.0024 USDT |
25,518,687.6000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0023 USDT |
18,897,501.9600 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0022 USDT |
25,345,327.7100 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0020 USDT |
16,606,616.3700 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0021 USDT |
16,318,444.9400 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0022 USDT |
21,145,831.7100 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0020 USDT |
17,820,425.5700 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0020 USDT |
24,060,596.0100 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0018 USDT |
22,303,030.2900 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0017 USDT |
21,501,171.2200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0017 USDT |
25,704,146.9100 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-13 |
0.0017 USDT |
28,057,687.1300 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0019 USDT |
25,205,265.7100 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0019 USDT |
23,251,577.4500 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0018 USDT |
13,191,310.8200 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0017 USDT |
18,356,794.3600 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0018 USDT |
22,154,425.7200 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0020 USDT |
17,260,739.1700 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0021 USDT |
13,753,445.3700 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0020 USDT |
14,269,570.9000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-04 |
0.0020 USDT |
15,921,242.5200 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0019 USDT |
21,955,410.3500 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0020 USDT |
15,776,440.6600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0021 USDT |
18,105,462.0100 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0023 USDT |
11,036,180.8100 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0024 USDT |
18,564,479.0100 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-10-29 |
0.0022 USDT |
14,352,457.8600 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-28 |
0.0022 USDT |
18,424,373.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0022 USDT |
17,487,919.3600 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-26 |
0.0022 USDT |
18,021,207.9900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0024 USDT |
22,699,325.3800 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0024 USDT |
18,466,297.2300 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0025 USDT |
19,048,653.0800 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0025 USDT |
13,421,908.5900 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0026 USDT |
15,837,385.0600 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0026 USDT |
14,347,616.0200 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-19 |
0.0027 USDT |
13,158,030.4600 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0025 USDT |
13,695,928.9100 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-17 |
0.0026 USDT |
14,719,727.6800 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0026 USDT |
12,543,807.4800 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |