Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0016 USDT |
23,067,513.5100 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0017 USDT |
24,067,944.7500 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0017 USDT |
25,937,794.7100 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0018 USDT |
24,218,751.1000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0020 USDT |
17,740,327.0100 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0020 USDT |
21,069,512.3600 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-03 |
0.0020 USDT |
20,694,010.7700 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0020 USDT |
19,103,255.9600 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-01 |
0.0020 USDT |
21,917,088.7800 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0017 USDT |
21,355,954.0100 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-29 |
0.0017 USDT |
23,382,918.2300 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0017 USDT |
19,473,767.8600 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0017 USDT |
22,508,343.6400 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0017 USDT |
21,907,712.8700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0016 USDT |
21,804,437.4800 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-24 |
0.0017 USDT |
21,711,508.0300 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0018 USDT |
21,276,944.3800 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0017 USDT |
19,983,320.2200 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0016 USDT |
27,554,584.5600 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
25,594,375.4500 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0017 USDT |
23,669,937.3100 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0017 USDT |
19,626,742.3500 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0017 USDT |
19,836,633.7400 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0017 USDT |
24,818,918.8800 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0017 USDT |
20,328,211.3400 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0017 USDT |
23,178,231.9200 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0018 USDT |
21,026,184.5300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0017 USDT |
24,513,830.6400 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0019 USDT |
18,124,925.8400 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0019 USDT |
18,226,371.9700 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0020 USDT |
21,298,075.3100 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0021 USDT |
21,651,653.9500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0021 USDT |
15,052,076.5200 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0021 USDT |
18,984,513.1900 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0022 USDT |
17,952,735.9400 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0023 USDT |
15,474,489.4000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-03 |
0.0023 USDT |
15,407,534.3800 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-02 |
0.0023 USDT |
20,245,606.2300 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-01 |
0.0023 USDT |
17,842,331.8300 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-31 |
0.0022 USDT |
19,164,549.3100 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-30 |
0.0022 USDT |
16,435,421.0900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0023 USDT |
16,860,443.9800 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0024 USDT |
17,347,718.7700 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0025 USDT |
15,464,173.6200 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0025 USDT |
16,011,139.3600 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-25 |
0.0026 USDT |
14,449,582.3300 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
15,343,548.1100 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-05-23 |
0.0028 USDT |
17,086,804.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0029 USDT |
13,072,712.1600 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0030 USDT |
12,183,381.9900 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |