Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0023 USDT |
15,474,489.4000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-03 |
0.0023 USDT |
15,407,534.3800 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-02 |
0.0023 USDT |
20,245,606.2300 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-01 |
0.0023 USDT |
17,842,331.8300 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-31 |
0.0022 USDT |
19,164,549.3100 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-30 |
0.0022 USDT |
16,435,421.0900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0023 USDT |
16,860,443.9800 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0024 USDT |
17,347,718.7700 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0025 USDT |
15,464,173.6200 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0025 USDT |
16,011,139.3600 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-25 |
0.0026 USDT |
14,449,582.3300 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
15,343,548.1100 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-05-23 |
0.0028 USDT |
17,086,804.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0029 USDT |
13,072,712.1600 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0030 USDT |
12,183,381.9900 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0031 USDT |
13,357,967.8600 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0031 USDT |
13,939,975.8800 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0032 USDT |
14,052,871.9200 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-17 |
0.0032 USDT |
15,588,765.9100 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-16 |
0.0033 USDT |
10,407,578.1300 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-15 |
0.0032 USDT |
14,190,464.3800 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0031 USDT |
14,880,095.2300 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-13 |
0.0031 USDT |
14,872,410.0700 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0031 USDT |
15,743,726.5000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-11 |
0.0033 USDT |
11,416,567.8400 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0033 USDT |
14,148,113.3900 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0031 USDT |
14,740,080.8300 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0031 USDT |
15,489,602.3700 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0032 USDT |
15,961,592.6300 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0032 USDT |
13,048,516.5900 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-05 |
0.0034 USDT |
13,237,067.7300 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0036 USDT |
13,612,394.2400 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-03 |
0.0037 USDT |
11,794,059.6400 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-02 |
0.0040 USDT |
11,159,297.1900 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0039 USDT |
12,555,152.0200 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-30 |
0.0043 USDT |
10,647,798.4600 |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-04-29 |
0.0037 USDT |
14,393,299.5900 |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0035 USDT |
11,180,487.3300 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-27 |
0.0036 USDT |
14,999,731.3200 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-04-26 |
0.0037 USDT |
18,565,542.8800 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-04-25 |
0.0034 USDT |
13,616,339.8100 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-24 |
0.0036 USDT |
14,055,322.3100 |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0040 USDT |
11,107,015.8900 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-22 |
0.0041 USDT |
9,475,459.2600 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0041 USDT |
12,359,565.0300 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-20 |
0.0044 USDT |
9,550,632.5100 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-04-19 |
0.0047 USDT |
9,683,541.2500 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-04-18 |
0.0050 USDT |
9,249,200.9000 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-04-17 |
0.0051 USDT |
10,678,283.9800 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-04-16 |
0.0055 USDT |
22,935,448.8100 |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |