Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0034 USDT |
12,139,594.1400 |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0035 USDT |
10,325,234.2300 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
13,171,159.1800 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
11,778,045.9300 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0041 USDT |
10,773,275.8800 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-09-26 |
0.0037 USDT |
16,065,380.0300 |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-25 |
0.0034 USDT |
14,853,229.7800 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0030 USDT |
16,029,178.8000 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-23 |
0.0026 USDT |
15,408,370.1300 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-22 |
0.0024 USDT |
14,707,523.1600 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-21 |
0.0024 USDT |
17,190,425.0400 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-20 |
0.0024 USDT |
15,413,768.3200 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-19 |
0.0025 USDT |
21,459,229.8400 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-18 |
0.0023 USDT |
18,281,513.1100 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0023 USDT |
20,912,199.1700 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0022 USDT |
18,487,685.6600 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0024 USDT |
15,333,332.0800 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-14 |
0.0026 USDT |
12,314,542.8700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-13 |
0.0026 USDT |
15,844,316.5000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
15,267,617.7600 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0024 USDT |
13,976,899.7600 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0025 USDT |
15,857,849.9300 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0022 USDT |
18,419,304.4900 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0021 USDT |
19,470,893.8400 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-07 |
0.0020 USDT |
12,025,424.7300 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-06 |
0.0020 USDT |
12,041,282.1400 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0021 USDT |
22,143,165.3000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-04 |
0.0021 USDT |
22,127,848.4600 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0021 USDT |
19,857,241.9600 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-02 |
0.0021 USDT |
16,604,381.6100 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-01 |
0.0021 USDT |
20,815,257.1900 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-31 |
0.0022 USDT |
16,835,872.8700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-30 |
0.0022 USDT |
19,051,818.4700 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-29 |
0.0023 USDT |
18,834,953.8300 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0024 USDT |
18,409,163.5900 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0025 USDT |
14,124,412.0900 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0026 USDT |
16,309,739.9600 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0029 USDT |
12,782,285.5000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0029 USDT |
14,431,732.7600 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0028 USDT |
18,135,017.3900 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0026 USDT |
16,976,681.4900 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0023 USDT |
18,671,078.1300 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-20 |
0.0023 USDT |
19,626,074.1900 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-19 |
0.0021 USDT |
19,342,154.6300 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0021 USDT |
14,329,136.7800 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
18,066,611.7300 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-16 |
0.0021 USDT |
21,362,394.4500 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0021 USDT |
23,257,844.4300 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-14 |
0.0021 USDT |
15,649,296.1600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0020 USDT |
19,800,652.9300 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |