Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0020 USDT |
19,749,771.2300 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0021 USDT |
20,920,348.4200 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0021 USDT |
17,946,330.1000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0021 USDT |
19,835,336.5100 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-08 |
0.0020 USDT |
16,249,992.2300 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0020 USDT |
20,982,629.9600 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0020 USDT |
25,827,837.9400 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0018 USDT |
35,448,248.8700 |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-04 |
0.0020 USDT |
18,262,480.6200 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0023 USDT |
15,779,191.8100 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-02 |
0.0025 USDT |
15,040,457.8400 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-01 |
0.0026 USDT |
11,735,682.8200 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-31 |
0.0027 USDT |
11,285,404.8400 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0028 USDT |
12,937,523.6600 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0029 USDT |
14,922,759.3100 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
13,848,460.3200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0031 USDT |
14,085,451.5700 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-26 |
0.0031 USDT |
12,072,923.5800 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-25 |
0.0029 USDT |
14,002,596.9000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-24 |
0.0031 USDT |
10,481,689.2400 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-23 |
0.0031 USDT |
12,089,191.5200 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0033 USDT |
9,996,098.5200 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0034 USDT |
11,563,710.8500 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0034 USDT |
9,238,060.1600 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0032 USDT |
12,686,522.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-18 |
0.0032 USDT |
13,698,430.3100 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0034 USDT |
12,418,837.5400 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-16 |
0.0034 USDT |
11,748,909.9900 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-15 |
0.0032 USDT |
14,081,512.0800 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-14 |
0.0030 USDT |
12,103,760.0100 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-13 |
0.0030 USDT |
14,551,940.5200 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-12 |
0.0029 USDT |
12,722,154.7900 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-11 |
0.0029 USDT |
5,184,242.3800 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-10 |
0.0030 USDT |
1,230,372.9600 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-09 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-08 |
0.0028 USDT |
54,556.1000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0031 USDT |
4,010,282.0600 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0030 USDT |
12,723,200.8200 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0029 USDT |
13,934,137.9100 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-04 |
0.0031 USDT |
8,778,764.4600 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0034 USDT |
11,968,953.4600 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-02 |
0.0036 USDT |
9,003,965.4300 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0036 USDT |
10,440,241.4200 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0034 USDT |
13,043,987.5200 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0036 USDT |
9,129,375.3000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-28 |
0.0037 USDT |
8,070,659.5100 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0036 USDT |
7,995,723.4200 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-26 |
0.0038 USDT |
8,156,677.2200 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-25 |
0.0039 USDT |
8,982,016.4100 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-24 |
0.0037 USDT |
11,013,922.8500 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |