Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0039 USDT |
9,239,457.8800 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-22 |
0.0039 USDT |
8,009,028.5700 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-21 |
0.0040 USDT |
7,705,927.3400 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-20 |
0.0042 USDT |
7,048,475.7900 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-06-19 |
0.0040 USDT |
6,035,426.5200 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-18 |
0.0038 USDT |
68,829.8500 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-17 |
0.0044 USDT |
921,330.9200 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-16 |
0.0045 USDT |
1,191,190.4500 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0046 USDT |
2,577,499.6300 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0044 USDT |
1,369,584.4200 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-06-13 |
0.0047 USDT |
61,791.8400 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-12 |
0.0048 USDT |
54,157.9700 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-11 |
0.0046 USDT |
4,125,246.5200 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-06-10 |
0.0049 USDT |
1,290,140.0500 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-09 |
0.0052 USDT |
260,455.6800 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-08 |
0.0055 USDT |
445,436.1200 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0056 USDT |
36,514.0800 |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0060 USDT |
5,381.8000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-05 |
0.0063 USDT |
8,447.2300 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-04 |
0.0060 USDT |
48,356.4700 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-03 |
0.0061 USDT |
90,747.8900 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-02 |
0.0059 USDT |
13,046.8900 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-01 |
0.0060 USDT |
8,719.0300 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-31 |
0.0060 USDT |
24,575.2000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0061 USDT |
10,400.9800 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-29 |
0.0064 USDT |
517,840.0300 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-05-28 |
0.0065 USDT |
333,568.5600 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-05-27 |
0.0068 USDT |
13,658.4800 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-05-26 |
0.0065 USDT |
2,111,644.8600 |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-25 |
0.0062 USDT |
3,743,096.6600 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-24 |
0.0059 USDT |
4,993,041.1200 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-23 |
0.0061 USDT |
3,762,779.6500 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-22 |
0.0063 USDT |
4,285,725.7500 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-05-21 |
0.0066 USDT |
1,475,803.3900 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-20 |
0.0057 USDT |
2,297,142.2500 |
0.0055 USDT |
0.0054 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-19 |
0.0057 USDT |
1,985,361.3200 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0060 USDT |
3,397,711.0400 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-17 |
0.0059 USDT |
5,488,632.2300 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-16 |
0.0056 USDT |
1,318,140.4900 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-05-15 |
0.0055 USDT |
226,123.6600 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-14 |
0.0052 USDT |
24,058.6800 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-05-13 |
0.0055 USDT |
713,412.0600 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-12 |
0.0056 USDT |
1,292,497.7900 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-05-11 |
0.0058 USDT |
336,123.2000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-05-10 |
0.0059 USDT |
907,056.8700 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-09 |
0.0061 USDT |
174.1000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-08 |
0.0062 USDT |
19,539.7100 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-07 |
0.0065 USDT |
5,219.0100 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-06 |
0.0067 USDT |
18,962.6000 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-05-05 |
0.0067 USDT |
367,483.3000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |