Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0072 USDT |
4,050,583.7400 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0072 USDT |
5,126,962.8200 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-23 |
0.0069 USDT |
7,344,366.7900 |
0.0068 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0073 USDT |
5,143,047.6800 |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-01-21 |
0.0072 USDT |
4,892,788.0500 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-20 |
0.0073 USDT |
5,667,200.0400 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-19 |
0.0072 USDT |
5,804,424.3900 |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-18 |
0.0079 USDT |
4,938,088.9000 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-01-17 |
0.0082 USDT |
5,543,369.6100 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-01-16 |
0.0084 USDT |
4,982,355.6800 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-15 |
0.0088 USDT |
5,915,998.6300 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-01-14 |
0.0081 USDT |
4,454,989.9900 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-13 |
0.0080 USDT |
5,524,842.3900 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-12 |
0.0087 USDT |
4,928,124.8600 |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-01-11 |
0.0089 USDT |
4,897,829.8200 |
0.0089 USDT |
0.0086 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0076 USDT |
6,945,670.6500 |
0.0077 USDT |
0.0070 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-09 |
0.0082 USDT |
4,336,121.5200 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-01-08 |
0.0080 USDT |
6,108,804.2000 |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0085 USDT |
4,774,102.3100 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-06 |
0.0085 USDT |
5,673,894.6400 |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-01-05 |
0.0086 USDT |
5,988,208.5300 |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-01-04 |
0.0089 USDT |
4,246,607.3800 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-01-03 |
0.0091 USDT |
5,938,857.7200 |
0.0098 USDT |
0.0076 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-01-02 |
0.0099 USDT |
4,246,399.2000 |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0096 USDT |
| 2024-01-01 |
0.0095 USDT |
4,063,359.3700 |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-12-31 |
0.0098 USDT |
4,599,234.3700 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-12-30 |
0.0098 USDT |
3,752,019.3500 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-12-29 |
0.0099 USDT |
4,007,298.3000 |
0.0098 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-12-28 |
0.0102 USDT |
3,780,804.5000 |
0.0101 USDT |
0.0096 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-12-27 |
0.0098 USDT |
5,149,972.8400 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-26 |
0.0107 USDT |
5,468,588.1700 |
0.0117 USDT |
0.0086 USDT |
0.0119 USDT |
0.0099 USDT |
| 2023-12-25 |
0.0104 USDT |
4,410,442.2700 |
0.0099 USDT |
0.0097 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-12-24 |
0.0101 USDT |
4,928,441.2100 |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-12-23 |
0.0103 USDT |
4,014,020.0800 |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-12-22 |
0.0108 USDT |
4,225,280.7700 |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-12-21 |
0.0110 USDT |
4,596,229.4700 |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-12-20 |
0.0113 USDT |
4,960,085.5400 |
0.0113 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-12-19 |
0.0120 USDT |
5,075,569.5700 |
0.0123 USDT |
0.0110 USDT |
0.0136 USDT |
0.0114 USDT |
| 2023-12-18 |
0.0114 USDT |
5,404,619.6200 |
0.0114 USDT |
0.0104 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-12-17 |
0.0133 USDT |
4,601,882.6100 |
0.0129 USDT |
0.0118 USDT |
0.0143 USDT |
0.0119 USDT |
| 2023-12-16 |
0.0141 USDT |
2,945,646.2700 |
0.0140 USDT |
0.0132 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-12-15 |
0.0146 USDT |
4,355,463.8700 |
0.0145 USDT |
0.0130 USDT |
0.0171 USDT |
0.0150 USDT |
| 2023-12-14 |
0.0139 USDT |
5,684,244.5900 |
0.0116 USDT |
0.0114 USDT |
0.0165 USDT |
0.0146 USDT |
| 2023-12-13 |
0.0111 USDT |
4,671,658.0400 |
0.0111 USDT |
0.0103 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-12-12 |
0.0112 USDT |
3,902,185.0600 |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0109 USDT |
| 2023-12-11 |
0.0114 USDT |
3,903,062.0500 |
0.0118 USDT |
0.0105 USDT |
0.0123 USDT |
0.0110 USDT |
| 2023-12-10 |
0.0114 USDT |
2,704,423.2200 |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-12-09 |
0.0113 USDT |
3,409,039.3800 |
0.0106 USDT |
0.0103 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-12-08 |
0.0110 USDT |
5,152,731.5300 |
0.0108 USDT |
0.0104 USDT |
0.0126 USDT |
0.0107 USDT |
| 2023-12-07 |
0.0089 USDT |
6,732,577.3600 |
0.0082 USDT |
0.0080 USDT |
0.0113 USDT |
0.0109 USDT |