Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
7.3696 USDT |
725,753.5090 NEAR |
7.3920 USDT |
7.1640 USDT |
7.6760 USDT |
7.3380 USDT |
| 2024-12-03 |
7.1664 USDT |
731,852.4330 NEAR |
7.4840 USDT |
6.7420 USDT |
7.6260 USDT |
7.0530 USDT |
| 2024-12-02 |
6.7789 USDT |
809,049.9940 NEAR |
6.9180 USDT |
6.4190 USDT |
7.0080 USDT |
6.7050 USDT |
| 2024-12-01 |
7.0016 USDT |
691,446.2120 NEAR |
7.0100 USDT |
6.8410 USDT |
7.1670 USDT |
6.9660 USDT |
| 2024-11-30 |
6.9667 USDT |
836,365.2180 NEAR |
6.9650 USDT |
6.7880 USDT |
7.2410 USDT |
7.1560 USDT |
| 2024-11-29 |
6.9078 USDT |
959,581.5610 NEAR |
7.0170 USDT |
6.7820 USDT |
7.0440 USDT |
6.9680 USDT |
| 2024-11-28 |
6.6783 USDT |
917,462.6660 NEAR |
6.8200 USDT |
6.4630 USDT |
6.8930 USDT |
6.8260 USDT |
| 2024-11-27 |
6.5109 USDT |
772,011.8170 NEAR |
6.5240 USDT |
6.3970 USDT |
6.8840 USDT |
6.8120 USDT |
| 2024-11-26 |
6.3309 USDT |
1,027,761.8740 NEAR |
6.4630 USDT |
5.9680 USDT |
6.6710 USDT |
6.2360 USDT |
| 2024-11-25 |
6.8156 USDT |
1,063,715.7970 NEAR |
6.8760 USDT |
6.4540 USDT |
7.2530 USDT |
6.6000 USDT |
| 2024-11-24 |
6.4743 USDT |
1,161,620.8900 NEAR |
6.1950 USDT |
6.0120 USDT |
6.8410 USDT |
6.7490 USDT |
| 2024-11-23 |
6.1953 USDT |
1,062,496.2520 NEAR |
6.1380 USDT |
6.0330 USDT |
6.5820 USDT |
6.0910 USDT |
| 2024-11-22 |
5.7127 USDT |
1,134,182.1980 NEAR |
5.7910 USDT |
5.4880 USDT |
5.9320 USDT |
5.7300 USDT |
| 2024-11-21 |
5.5263 USDT |
915,826.5400 NEAR |
5.4800 USDT |
5.3050 USDT |
5.8630 USDT |
5.6940 USDT |
| 2024-11-20 |
5.7094 USDT |
814,135.3220 NEAR |
5.7850 USDT |
5.4890 USDT |
5.8500 USDT |
5.6640 USDT |
| 2024-11-19 |
5.8956 USDT |
1,071,588.9880 NEAR |
6.0220 USDT |
5.6730 USDT |
6.1050 USDT |
5.6740 USDT |
| 2024-11-18 |
5.8392 USDT |
695,431.6690 NEAR |
5.7080 USDT |
5.6500 USDT |
6.0640 USDT |
5.7850 USDT |
| 2024-11-17 |
5.9391 USDT |
974,516.3640 NEAR |
5.9490 USDT |
5.6980 USDT |
6.1610 USDT |
5.7320 USDT |
| 2024-11-16 |
5.9009 USDT |
1,029,365.0720 NEAR |
5.5600 USDT |
5.4570 USDT |
6.3900 USDT |
5.9490 USDT |
| 2024-11-15 |
5.4409 USDT |
1,255,393.3920 NEAR |
5.4170 USDT |
5.1780 USDT |
5.6780 USDT |
5.5800 USDT |
| 2024-11-14 |
5.2272 USDT |
1,111,505.5020 NEAR |
5.1720 USDT |
5.0150 USDT |
5.5440 USDT |
5.4720 USDT |
| 2024-11-13 |
5.2209 USDT |
913,706.6550 NEAR |
5.3410 USDT |
4.9710 USDT |
5.5510 USDT |
5.4650 USDT |
| 2024-11-12 |
5.3617 USDT |
1,278,783.3650 NEAR |
5.5640 USDT |
4.9510 USDT |
5.7600 USDT |
5.2530 USDT |
| 2024-11-11 |
5.2276 USDT |
1,451,511.5580 NEAR |
4.7260 USDT |
4.7020 USDT |
5.5780 USDT |
5.4320 USDT |
| 2024-11-10 |
4.6835 USDT |
1,455,498.8250 NEAR |
4.6420 USDT |
4.4470 USDT |
4.9430 USDT |
4.7250 USDT |
| 2024-11-09 |
4.3633 USDT |
1,204,490.0630 NEAR |
4.3350 USDT |
4.2430 USDT |
4.6560 USDT |
4.6530 USDT |
| 2024-11-08 |
4.2419 USDT |
1,178,598.6650 NEAR |
4.2340 USDT |
4.1550 USDT |
4.3950 USDT |
4.2140 USDT |
| 2024-11-07 |
4.1929 USDT |
1,096,082.4340 NEAR |
4.2360 USDT |
4.0950 USDT |
4.3520 USDT |
4.2540 USDT |
| 2024-11-06 |
4.0004 USDT |
1,057,939.6390 NEAR |
3.8130 USDT |
3.8100 USDT |
4.2560 USDT |
4.1300 USDT |
| 2024-11-05 |
3.7137 USDT |
1,164,404.3590 NEAR |
3.6210 USDT |
3.6120 USDT |
3.9410 USDT |
3.8420 USDT |
| 2024-11-04 |
3.6701 USDT |
1,265,173.5310 NEAR |
3.6910 USDT |
3.5890 USDT |
3.7620 USDT |
3.6400 USDT |
| 2024-11-03 |
3.7114 USDT |
1,495,778.5820 NEAR |
3.8130 USDT |
3.5560 USDT |
3.8420 USDT |
3.6920 USDT |
| 2024-11-02 |
3.9243 USDT |
1,196,559.5770 NEAR |
3.9320 USDT |
3.8400 USDT |
3.9920 USDT |
3.8550 USDT |
| 2024-11-01 |
4.0251 USDT |
1,278,149.2490 NEAR |
4.0560 USDT |
3.9170 USDT |
4.1640 USDT |
3.9670 USDT |
| 2024-10-31 |
4.2772 USDT |
958,450.3090 NEAR |
4.3120 USDT |
4.1200 USDT |
4.3360 USDT |
4.1550 USDT |
| 2024-10-30 |
4.3665 USDT |
1,165,063.3720 NEAR |
4.4420 USDT |
4.2700 USDT |
4.4440 USDT |
4.3160 USDT |
| 2024-10-29 |
4.4316 USDT |
1,334,300.7260 NEAR |
4.3000 USDT |
4.2900 USDT |
4.5220 USDT |
4.4200 USDT |
| 2024-10-28 |
4.2295 USDT |
1,371,073.6960 NEAR |
4.3110 USDT |
4.0770 USDT |
4.3630 USDT |
4.3360 USDT |
| 2024-10-27 |
4.2481 USDT |
987,053.9490 NEAR |
4.2400 USDT |
4.1910 USDT |
4.3460 USDT |
4.2800 USDT |
| 2024-10-26 |
4.2212 USDT |
1,229,513.5920 NEAR |
4.1740 USDT |
4.1020 USDT |
4.2790 USDT |
4.2570 USDT |
| 2024-10-25 |
4.6135 USDT |
1,062,503.5660 NEAR |
4.7220 USDT |
4.3650 USDT |
4.7420 USDT |
4.4510 USDT |
| 2024-10-24 |
4.6486 USDT |
1,086,861.2410 NEAR |
4.6550 USDT |
4.5450 USDT |
4.7430 USDT |
4.6760 USDT |
| 2024-10-23 |
4.6069 USDT |
1,388,587.4650 NEAR |
4.6840 USDT |
4.4500 USDT |
4.6950 USDT |
4.6510 USDT |
| 2024-10-22 |
4.7664 USDT |
888,172.3290 NEAR |
4.7850 USDT |
4.6250 USDT |
4.8480 USDT |
4.6830 USDT |
| 2024-10-21 |
4.9185 USDT |
1,182,745.4200 NEAR |
4.9840 USDT |
4.7560 USDT |
5.0630 USDT |
4.8310 USDT |
| 2024-10-20 |
4.8195 USDT |
1,148,525.4530 NEAR |
4.8210 USDT |
4.7140 USDT |
4.9630 USDT |
4.9540 USDT |
| 2024-10-19 |
4.8602 USDT |
1,022,655.5650 NEAR |
4.8970 USDT |
4.7620 USDT |
4.9480 USDT |
4.7700 USDT |
| 2024-10-18 |
4.8125 USDT |
1,076,107.0310 NEAR |
4.7720 USDT |
4.7330 USDT |
4.9490 USDT |
4.8730 USDT |
| 2024-10-17 |
4.8524 USDT |
1,172,456.7880 NEAR |
4.9490 USDT |
4.6540 USDT |
5.0410 USDT |
4.7440 USDT |
| 2024-10-16 |
4.9841 USDT |
1,111,553.5740 NEAR |
5.0680 USDT |
4.8880 USDT |
5.0850 USDT |
4.9310 USDT |