Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
5.1429 USDT |
200,019.5260 NEAR |
5.1560 USDT |
5.0930 USDT |
5.2240 USDT |
5.1190 USDT |
| 2025-01-08 |
5.3577 USDT |
734,233.4340 NEAR |
5.3660 USDT |
5.0710 USDT |
5.4520 USDT |
5.1420 USDT |
| 2025-01-07 |
5.7475 USDT |
1,132,540.4340 NEAR |
6.0180 USDT |
5.3470 USDT |
6.0300 USDT |
5.3880 USDT |
| 2025-01-06 |
5.8722 USDT |
721,991.0620 NEAR |
5.9110 USDT |
5.7840 USDT |
5.9870 USDT |
5.9090 USDT |
| 2025-01-05 |
5.7714 USDT |
699,259.9190 NEAR |
5.7940 USDT |
5.6260 USDT |
5.8460 USDT |
5.7680 USDT |
| 2025-01-04 |
5.8153 USDT |
977,963.3040 NEAR |
5.8220 USDT |
5.7360 USDT |
5.9370 USDT |
5.8210 USDT |
| 2025-01-03 |
5.5024 USDT |
777,147.9150 NEAR |
5.4510 USDT |
5.3960 USDT |
5.7770 USDT |
5.7650 USDT |
| 2025-01-02 |
5.3851 USDT |
925,767.8840 NEAR |
5.2890 USDT |
5.2840 USDT |
5.5740 USDT |
5.4170 USDT |
| 2025-01-01 |
4.9858 USDT |
905,026.7590 NEAR |
4.9150 USDT |
4.8810 USDT |
5.1330 USDT |
5.0810 USDT |
| 2024-12-31 |
5.0279 USDT |
1,166,596.6070 NEAR |
5.0520 USDT |
4.8770 USDT |
5.1650 USDT |
4.9740 USDT |
| 2024-12-30 |
5.1636 USDT |
886,661.4450 NEAR |
5.1330 USDT |
4.9560 USDT |
5.2890 USDT |
4.9740 USDT |
| 2024-12-29 |
5.3183 USDT |
734,156.9840 NEAR |
5.3470 USDT |
5.2590 USDT |
5.4830 USDT |
5.2670 USDT |
| 2024-12-28 |
5.1713 USDT |
922,070.5870 NEAR |
5.1210 USDT |
5.0720 USDT |
5.2960 USDT |
5.2950 USDT |
| 2024-12-27 |
5.1348 USDT |
810,589.3540 NEAR |
5.0910 USDT |
5.0460 USDT |
5.3180 USDT |
5.1810 USDT |
| 2024-12-26 |
5.2509 USDT |
989,145.4400 NEAR |
5.4500 USDT |
5.0040 USDT |
5.5040 USDT |
5.0390 USDT |
| 2024-12-25 |
5.5585 USDT |
664,121.5300 NEAR |
5.5550 USDT |
5.4570 USDT |
5.6510 USDT |
5.5080 USDT |
| 2024-12-24 |
5.4487 USDT |
996,775.4310 NEAR |
5.4440 USDT |
5.2910 USDT |
5.6660 USDT |
5.5960 USDT |
| 2024-12-23 |
5.0667 USDT |
677,847.1720 NEAR |
5.0430 USDT |
4.9170 USDT |
5.2230 USDT |
5.1120 USDT |
| 2024-12-22 |
5.0263 USDT |
1,288,670.1180 NEAR |
5.0260 USDT |
4.8410 USDT |
5.1450 USDT |
4.9780 USDT |
| 2024-12-21 |
5.2575 USDT |
1,331,971.7770 NEAR |
5.3580 USDT |
4.9300 USDT |
5.6650 USDT |
5.0220 USDT |
| 2024-12-20 |
5.0839 USDT |
1,129,272.6760 NEAR |
5.2050 USDT |
4.5420 USDT |
5.4660 USDT |
5.1700 USDT |
| 2024-12-19 |
5.5780 USDT |
1,245,354.2510 NEAR |
5.6920 USDT |
4.9950 USDT |
5.8780 USDT |
5.3140 USDT |
| 2024-12-18 |
6.1387 USDT |
1,234,322.4410 NEAR |
6.3860 USDT |
5.6900 USDT |
6.4340 USDT |
5.7190 USDT |
| 2024-12-17 |
6.7136 USDT |
692,737.7390 NEAR |
6.6200 USDT |
6.4900 USDT |
7.0120 USDT |
6.6640 USDT |
| 2024-12-16 |
6.7451 USDT |
899,436.3630 NEAR |
6.8620 USDT |
6.5270 USDT |
7.0570 USDT |
6.7450 USDT |
| 2024-12-15 |
6.6801 USDT |
849,372.4450 NEAR |
6.6860 USDT |
6.4710 USDT |
6.8680 USDT |
6.7910 USDT |
| 2024-12-14 |
6.7526 USDT |
973,980.5150 NEAR |
6.9410 USDT |
6.4970 USDT |
7.0460 USDT |
6.7040 USDT |
| 2024-12-13 |
6.9110 USDT |
830,778.3050 NEAR |
6.9150 USDT |
6.7490 USDT |
7.0800 USDT |
6.8660 USDT |
| 2024-12-12 |
7.0466 USDT |
850,719.0980 NEAR |
6.8510 USDT |
6.7820 USDT |
7.3290 USDT |
6.9530 USDT |
| 2024-12-11 |
6.6125 USDT |
1,054,429.9830 NEAR |
6.4300 USDT |
6.1540 USDT |
6.9340 USDT |
6.8790 USDT |
| 2024-12-10 |
6.5770 USDT |
717,509.5710 NEAR |
6.5080 USDT |
6.0580 USDT |
6.8330 USDT |
6.4600 USDT |
| 2024-12-09 |
7.4252 USDT |
727,146.1000 NEAR |
7.8290 USDT |
7.0280 USDT |
7.8440 USDT |
7.1030 USDT |
| 2024-12-08 |
7.6674 USDT |
793,052.1260 NEAR |
7.7290 USDT |
7.4600 USDT |
7.8120 USDT |
7.6620 USDT |
| 2024-12-07 |
7.9010 USDT |
573,399.7930 NEAR |
8.0250 USDT |
7.6900 USDT |
8.0590 USDT |
7.8120 USDT |
| 2024-12-06 |
7.8510 USDT |
656,873.4540 NEAR |
7.6200 USDT |
7.5220 USDT |
8.2480 USDT |
7.9570 USDT |
| 2024-12-05 |
7.5027 USDT |
597,905.4770 NEAR |
7.4750 USDT |
7.0370 USDT |
7.8510 USDT |
7.7440 USDT |
| 2024-12-04 |
7.3696 USDT |
725,753.5090 NEAR |
7.3920 USDT |
7.1640 USDT |
7.6760 USDT |
7.3380 USDT |
| 2024-12-03 |
7.1664 USDT |
731,852.4330 NEAR |
7.4840 USDT |
6.7420 USDT |
7.6260 USDT |
7.0530 USDT |
| 2024-12-02 |
6.7789 USDT |
809,049.9940 NEAR |
6.9180 USDT |
6.4190 USDT |
7.0080 USDT |
6.7050 USDT |
| 2024-12-01 |
7.0016 USDT |
691,446.2120 NEAR |
7.0100 USDT |
6.8410 USDT |
7.1670 USDT |
6.9660 USDT |
| 2024-11-30 |
6.9667 USDT |
836,365.2180 NEAR |
6.9650 USDT |
6.7880 USDT |
7.2410 USDT |
7.1560 USDT |
| 2024-11-29 |
6.9078 USDT |
959,581.5610 NEAR |
7.0170 USDT |
6.7820 USDT |
7.0440 USDT |
6.9680 USDT |
| 2024-11-28 |
6.6783 USDT |
917,462.6660 NEAR |
6.8200 USDT |
6.4630 USDT |
6.8930 USDT |
6.8260 USDT |
| 2024-11-27 |
6.5109 USDT |
772,011.8170 NEAR |
6.5240 USDT |
6.3970 USDT |
6.8840 USDT |
6.8120 USDT |
| 2024-11-26 |
6.3309 USDT |
1,027,761.8740 NEAR |
6.4630 USDT |
5.9680 USDT |
6.6710 USDT |
6.2360 USDT |
| 2024-11-25 |
6.8156 USDT |
1,063,715.7970 NEAR |
6.8760 USDT |
6.4540 USDT |
7.2530 USDT |
6.6000 USDT |
| 2024-11-24 |
6.4743 USDT |
1,161,620.8900 NEAR |
6.1950 USDT |
6.0120 USDT |
6.8410 USDT |
6.7490 USDT |
| 2024-11-23 |
6.1953 USDT |
1,062,496.2520 NEAR |
6.1380 USDT |
6.0330 USDT |
6.5820 USDT |
6.0910 USDT |
| 2024-11-22 |
5.7127 USDT |
1,134,182.1980 NEAR |
5.7910 USDT |
5.4880 USDT |
5.9320 USDT |
5.7300 USDT |
| 2024-11-21 |
5.5263 USDT |
915,826.5400 NEAR |
5.4800 USDT |
5.3050 USDT |
5.8630 USDT |
5.6940 USDT |