Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0042 USDT |
3,378,207.9750 NEAR |
1.0090 USDT |
0.9930 USDT |
1.0210 USDT |
0.9970 USDT |
| 2023-10-17 |
1.0260 USDT |
3,495,568.0520 NEAR |
1.0330 USDT |
0.9970 USDT |
1.0420 USDT |
1.0040 USDT |
| 2023-10-16 |
1.0333 USDT |
3,435,223.4340 NEAR |
1.0260 USDT |
1.0210 USDT |
1.0700 USDT |
1.0320 USDT |
| 2023-10-15 |
1.0189 USDT |
3,055,336.7940 NEAR |
1.0100 USDT |
1.0070 USDT |
1.0350 USDT |
1.0280 USDT |
| 2023-10-14 |
1.0100 USDT |
3,549,394.4260 NEAR |
1.0090 USDT |
1.0040 USDT |
1.0170 USDT |
1.0120 USDT |
| 2023-10-13 |
1.0064 USDT |
6,372,877.0420 NEAR |
1.0130 USDT |
0.9970 USDT |
1.0220 USDT |
1.0070 USDT |
| 2023-10-12 |
1.0114 USDT |
4,638,035.8090 NEAR |
1.0280 USDT |
0.9950 USDT |
1.0290 USDT |
1.0110 USDT |
| 2023-10-11 |
1.0262 USDT |
3,298,122.2780 NEAR |
1.0430 USDT |
1.0060 USDT |
1.0450 USDT |
1.0200 USDT |
| 2023-10-10 |
1.0431 USDT |
3,276,264.0100 NEAR |
1.0410 USDT |
1.0310 USDT |
1.0590 USDT |
1.0430 USDT |
| 2023-10-09 |
1.0714 USDT |
3,432,137.3810 NEAR |
1.0930 USDT |
1.0160 USDT |
1.0970 USDT |
1.0350 USDT |
| 2023-10-08 |
1.0882 USDT |
3,050,683.5770 NEAR |
1.0900 USDT |
1.0760 USDT |
1.0980 USDT |
1.0940 USDT |
| 2023-10-07 |
1.0957 USDT |
2,629,682.9130 NEAR |
1.0940 USDT |
1.0860 USDT |
1.1090 USDT |
1.0890 USDT |
| 2023-10-06 |
1.0860 USDT |
2,975,992.1090 NEAR |
1.0730 USDT |
1.0730 USDT |
1.1020 USDT |
1.0960 USDT |
| 2023-10-05 |
1.0952 USDT |
3,025,221.8680 NEAR |
1.0990 USDT |
1.0750 USDT |
1.1130 USDT |
1.0820 USDT |
| 2023-10-04 |
1.0883 USDT |
3,753,419.9970 NEAR |
1.0990 USDT |
1.0590 USDT |
1.1050 USDT |
1.1030 USDT |
| 2023-10-03 |
1.1099 USDT |
3,862,276.6480 NEAR |
1.1150 USDT |
1.0940 USDT |
1.1240 USDT |
1.1000 USDT |
| 2023-10-02 |
1.1484 USDT |
4,049,966.8110 NEAR |
1.1610 USDT |
1.1020 USDT |
1.1720 USDT |
1.1090 USDT |
| 2023-10-01 |
1.1443 USDT |
3,839,676.0580 NEAR |
1.1340 USDT |
1.1270 USDT |
1.1710 USDT |
1.1600 USDT |
| 2023-09-30 |
1.1291 USDT |
2,781,743.8830 NEAR |
1.1220 USDT |
1.1200 USDT |
1.1490 USDT |
1.1430 USDT |
| 2023-09-29 |
1.1091 USDT |
4,181,300.0370 NEAR |
1.1080 USDT |
1.0940 USDT |
1.1290 USDT |
1.1260 USDT |
| 2023-09-28 |
1.0831 USDT |
3,503,495.2810 NEAR |
1.0770 USDT |
1.0740 USDT |
1.1050 USDT |
1.0980 USDT |
| 2023-09-27 |
1.0798 USDT |
3,228,517.8490 NEAR |
1.0800 USDT |
1.0580 USDT |
1.0990 USDT |
1.0700 USDT |
| 2023-09-26 |
1.0973 USDT |
2,931,249.7890 NEAR |
1.1020 USDT |
1.0810 USDT |
1.1060 USDT |
1.0880 USDT |
| 2023-09-25 |
1.1051 USDT |
3,788,454.4620 NEAR |
1.0960 USDT |
1.0830 USDT |
1.1160 USDT |
1.1030 USDT |
| 2023-09-24 |
1.1102 USDT |
3,099,652.3480 NEAR |
1.1150 USDT |
1.1030 USDT |
1.1160 USDT |
1.1140 USDT |
| 2023-09-23 |
1.1151 USDT |
3,328,539.6340 NEAR |
1.1230 USDT |
1.1070 USDT |
1.1260 USDT |
1.1150 USDT |
| 2023-09-22 |
1.1174 USDT |
4,534,768.1020 NEAR |
1.1250 USDT |
1.1020 USDT |
1.1340 USDT |
1.1190 USDT |
| 2023-09-21 |
1.1283 USDT |
5,279,523.1390 NEAR |
1.1200 USDT |
1.1010 USDT |
1.1550 USDT |
1.1280 USDT |
| 2023-09-20 |
1.1163 USDT |
3,725,157.6780 NEAR |
1.1220 USDT |
1.1000 USDT |
1.1320 USDT |
1.1210 USDT |
| 2023-09-19 |
1.1165 USDT |
4,410,773.7810 NEAR |
1.0990 USDT |
1.0900 USDT |
1.1320 USDT |
1.1210 USDT |
| 2023-09-18 |
1.1060 USDT |
4,199,835.1030 NEAR |
1.0950 USDT |
1.0780 USDT |
1.1270 USDT |
1.1010 USDT |
| 2023-09-17 |
1.1146 USDT |
3,636,360.9330 NEAR |
1.1280 USDT |
1.0940 USDT |
1.1290 USDT |
1.0970 USDT |
| 2023-09-16 |
1.1277 USDT |
3,988,177.1090 NEAR |
1.1310 USDT |
1.1160 USDT |
1.1420 USDT |
1.1220 USDT |
| 2023-09-15 |
1.1121 USDT |
4,182,813.0460 NEAR |
1.1080 USDT |
1.0960 USDT |
1.1240 USDT |
1.1170 USDT |
| 2023-09-14 |
1.0961 USDT |
3,631,415.0750 NEAR |
1.0900 USDT |
1.0840 USDT |
1.1200 USDT |
1.1140 USDT |
| 2023-09-13 |
1.0813 USDT |
3,454,648.3380 NEAR |
1.0710 USDT |
1.0670 USDT |
1.1060 USDT |
1.0850 USDT |
| 2023-09-12 |
1.0991 USDT |
6,186,516.4330 NEAR |
1.1020 USDT |
1.0690 USDT |
1.1340 USDT |
1.0750 USDT |
| 2023-09-11 |
1.1178 USDT |
4,874,088.4890 NEAR |
1.1520 USDT |
1.0820 USDT |
1.1550 USDT |
1.1020 USDT |
| 2023-09-10 |
1.1463 USDT |
4,741,146.3270 NEAR |
1.1650 USDT |
1.1030 USDT |
1.1680 USDT |
1.1490 USDT |
| 2023-09-09 |
1.1614 USDT |
3,948,674.8380 NEAR |
1.1520 USDT |
1.1490 USDT |
1.1870 USDT |
1.1770 USDT |
| 2023-09-08 |
1.1482 USDT |
3,687,356.4600 NEAR |
1.1530 USDT |
1.1260 USDT |
1.1660 USDT |
1.1460 USDT |
| 2023-09-07 |
1.1355 USDT |
4,032,402.1600 NEAR |
1.1300 USDT |
1.1230 USDT |
1.1520 USDT |
1.1470 USDT |
| 2023-09-06 |
1.1264 USDT |
4,223,091.3580 NEAR |
1.1290 USDT |
1.1050 USDT |
1.1460 USDT |
1.1310 USDT |
| 2023-09-05 |
1.1257 USDT |
4,204,201.5340 NEAR |
1.1280 USDT |
1.1100 USDT |
1.1560 USDT |
1.1250 USDT |
| 2023-09-04 |
1.1307 USDT |
4,278,638.7200 NEAR |
1.1250 USDT |
1.1080 USDT |
1.1490 USDT |
1.1170 USDT |
| 2023-09-03 |
1.1232 USDT |
3,535,672.3870 NEAR |
1.1220 USDT |
1.1130 USDT |
1.1350 USDT |
1.1240 USDT |
| 2023-09-02 |
1.1247 USDT |
4,318,819.1030 NEAR |
1.1270 USDT |
1.1060 USDT |
1.1340 USDT |
1.1200 USDT |
| 2023-09-01 |
1.1466 USDT |
3,685,673.2510 NEAR |
1.1550 USDT |
1.1140 USDT |
1.1640 USDT |
1.1390 USDT |
| 2023-08-31 |
1.1825 USDT |
3,881,094.6870 NEAR |
1.2030 USDT |
1.1310 USDT |
1.2040 USDT |
1.1510 USDT |
| 2023-08-30 |
1.2149 USDT |
3,237,654.1630 NEAR |
1.2280 USDT |
1.1870 USDT |
1.2310 USDT |
1.1970 USDT |