Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.2027 USDT |
4,636,516.8120 NEAR |
1.1940 USDT |
1.1610 USDT |
1.2580 USDT |
1.2250 USDT |
| 2023-08-28 |
1.1738 USDT |
3,166,289.7050 NEAR |
1.1790 USDT |
1.1470 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-08-27 |
1.1940 USDT |
3,491,732.5010 NEAR |
1.1910 USDT |
1.1750 USDT |
1.2310 USDT |
1.1830 USDT |
| 2023-08-26 |
1.1973 USDT |
3,800,684.9830 NEAR |
1.1920 USDT |
1.1870 USDT |
1.2070 USDT |
1.1990 USDT |
| 2023-08-25 |
1.1821 USDT |
4,047,678.4800 NEAR |
1.1940 USDT |
1.1580 USDT |
1.2160 USDT |
1.1890 USDT |
| 2023-08-24 |
1.1945 USDT |
3,960,070.3790 NEAR |
1.2110 USDT |
1.1700 USDT |
1.2170 USDT |
1.1880 USDT |
| 2023-08-23 |
1.1833 USDT |
5,086,266.0020 NEAR |
1.1720 USDT |
1.1440 USDT |
1.2310 USDT |
1.2060 USDT |
| 2023-08-22 |
1.1270 USDT |
4,039,868.2440 NEAR |
1.1310 USDT |
1.0930 USDT |
1.1380 USDT |
1.1250 USDT |
| 2023-08-21 |
1.1516 USDT |
4,249,000.0050 NEAR |
1.1690 USDT |
1.1090 USDT |
1.1740 USDT |
1.1370 USDT |
| 2023-08-20 |
1.1614 USDT |
3,523,235.4410 NEAR |
1.1650 USDT |
1.1470 USDT |
1.1740 USDT |
1.1690 USDT |
| 2023-08-19 |
1.1504 USDT |
3,782,219.0890 NEAR |
1.1430 USDT |
1.1290 USDT |
1.1910 USDT |
1.1660 USDT |
| 2023-08-18 |
1.1371 USDT |
5,019,816.7730 NEAR |
1.1200 USDT |
1.1100 USDT |
1.1560 USDT |
1.1420 USDT |
| 2023-08-17 |
1.2094 USDT |
4,311,967.5170 NEAR |
1.2100 USDT |
1.1760 USDT |
1.2280 USDT |
1.1950 USDT |
| 2023-08-16 |
1.2473 USDT |
4,199,653.0440 NEAR |
1.2810 USDT |
1.1800 USDT |
1.2910 USDT |
1.2050 USDT |
| 2023-08-15 |
1.3172 USDT |
3,363,508.2180 NEAR |
1.3370 USDT |
1.2220 USDT |
1.3430 USDT |
1.2800 USDT |
| 2023-08-14 |
1.3444 USDT |
2,866,149.5740 NEAR |
1.3400 USDT |
1.3280 USDT |
1.3550 USDT |
1.3360 USDT |
| 2023-08-13 |
1.3441 USDT |
2,326,650.3010 NEAR |
1.3440 USDT |
1.3330 USDT |
1.3580 USDT |
1.3550 USDT |
| 2023-08-12 |
1.3414 USDT |
2,685,215.0910 NEAR |
1.3330 USDT |
1.3300 USDT |
1.3580 USDT |
1.3420 USDT |
| 2023-08-11 |
1.3311 USDT |
2,906,119.5440 NEAR |
1.3370 USDT |
1.3200 USDT |
1.3400 USDT |
1.3310 USDT |
| 2023-08-10 |
1.3397 USDT |
2,877,959.9630 NEAR |
1.3490 USDT |
1.3260 USDT |
1.3530 USDT |
1.3360 USDT |
| 2023-08-09 |
1.3535 USDT |
1,924,525.2810 NEAR |
1.3610 USDT |
1.3380 USDT |
1.3720 USDT |
1.3430 USDT |
| 2023-08-08 |
1.3505 USDT |
720,387.9810 NEAR |
1.3400 USDT |
1.3300 USDT |
1.3750 USDT |
1.3580 USDT |
| 2023-08-07 |
1.3417 USDT |
724,970.4720 NEAR |
1.3390 USDT |
1.3030 USDT |
1.3640 USDT |
1.3320 USDT |
| 2023-08-06 |
1.3538 USDT |
617,115.9480 NEAR |
1.3530 USDT |
1.3370 USDT |
1.3720 USDT |
1.3450 USDT |
| 2023-08-05 |
1.3448 USDT |
673,965.9170 NEAR |
1.3400 USDT |
1.3310 USDT |
1.3580 USDT |
1.3520 USDT |
| 2023-08-04 |
1.3571 USDT |
576,817.1030 NEAR |
1.3600 USDT |
1.3350 USDT |
1.3670 USDT |
1.3450 USDT |
| 2023-08-03 |
1.3925 USDT |
626,537.9590 NEAR |
1.3970 USDT |
1.3660 USDT |
1.4190 USDT |
1.3690 USDT |
| 2023-08-02 |
1.4002 USDT |
633,516.0750 NEAR |
1.4140 USDT |
1.3810 USDT |
1.4240 USDT |
1.4010 USDT |
| 2023-08-01 |
1.3745 USDT |
704,787.6940 NEAR |
1.3710 USDT |
1.3230 USDT |
1.4090 USDT |
1.4000 USDT |
| 2023-07-31 |
1.3930 USDT |
521,079.7300 NEAR |
1.3960 USDT |
1.3710 USDT |
1.4180 USDT |
1.3720 USDT |
| 2023-07-30 |
1.4067 USDT |
503,994.2360 NEAR |
1.4050 USDT |
1.3930 USDT |
1.4190 USDT |
1.4020 USDT |
| 2023-07-29 |
1.4009 USDT |
570,695.5020 NEAR |
1.3900 USDT |
1.3860 USDT |
1.4150 USDT |
1.4040 USDT |
| 2023-07-28 |
1.3858 USDT |
607,200.7200 NEAR |
1.3790 USDT |
1.3700 USDT |
1.4060 USDT |
1.3930 USDT |
| 2023-07-27 |
1.3699 USDT |
589,050.2750 NEAR |
1.3640 USDT |
1.3500 USDT |
1.3890 USDT |
1.3610 USDT |
| 2023-07-26 |
1.3415 USDT |
753,094.8080 NEAR |
1.3490 USDT |
1.3160 USDT |
1.3800 USDT |
1.3680 USDT |
| 2023-07-25 |
1.3604 USDT |
688,789.9170 NEAR |
1.3790 USDT |
1.3310 USDT |
1.3820 USDT |
1.3320 USDT |
| 2023-07-24 |
1.4116 USDT |
677,132.2990 NEAR |
1.4550 USDT |
1.3500 USDT |
1.4640 USDT |
1.3760 USDT |
| 2023-07-23 |
1.4536 USDT |
514,541.6090 NEAR |
1.4440 USDT |
1.4330 USDT |
1.4790 USDT |
1.4670 USDT |
| 2023-07-22 |
1.4658 USDT |
676,436.9410 NEAR |
1.4810 USDT |
1.4250 USDT |
1.4900 USDT |
1.4360 USDT |
| 2023-07-21 |
1.5042 USDT |
683,917.6500 NEAR |
1.5300 USDT |
1.4770 USDT |
1.5330 USDT |
1.4850 USDT |
| 2023-07-20 |
1.5276 USDT |
826,773.0720 NEAR |
1.4670 USDT |
1.4570 USDT |
1.6060 USDT |
1.5100 USDT |
| 2023-07-19 |
1.4837 USDT |
588,661.2760 NEAR |
1.4710 USDT |
1.4590 USDT |
1.5200 USDT |
1.4860 USDT |
| 2023-07-18 |
1.4735 USDT |
665,283.2910 NEAR |
1.5010 USDT |
1.4410 USDT |
1.5140 USDT |
1.4750 USDT |
| 2023-07-17 |
1.4653 USDT |
807,116.8650 NEAR |
1.4460 USDT |
1.4230 USDT |
1.5070 USDT |
1.4980 USDT |
| 2023-07-16 |
1.4869 USDT |
597,370.6160 NEAR |
1.4920 USDT |
1.4550 USDT |
1.5120 USDT |
1.4930 USDT |
| 2023-07-15 |
1.4854 USDT |
643,462.8270 NEAR |
1.4980 USDT |
1.4590 USDT |
1.5270 USDT |
1.4990 USDT |
| 2023-07-14 |
1.5189 USDT |
1,399,058.6470 NEAR |
1.4650 USDT |
1.4460 USDT |
1.5980 USDT |
1.4740 USDT |
| 2023-07-13 |
1.3614 USDT |
729,563.2680 NEAR |
1.3290 USDT |
1.3140 USDT |
1.4660 USDT |
1.4440 USDT |
| 2023-07-12 |
1.3413 USDT |
810,451.5310 NEAR |
1.3300 USDT |
1.3050 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-07-11 |
1.3271 USDT |
726,976.8570 NEAR |
1.3320 USDT |
1.3040 USDT |
1.3550 USDT |
1.3170 USDT |