Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.3127 USDT |
555,938.3790 NEAR |
1.3270 USDT |
1.2860 USDT |
1.3410 USDT |
1.3400 USDT |
| 2023-07-09 |
1.3544 USDT |
570,440.1010 NEAR |
1.3820 USDT |
1.3260 USDT |
1.3930 USDT |
1.3310 USDT |
| 2023-07-08 |
1.3662 USDT |
748,972.0050 NEAR |
1.3310 USDT |
1.3260 USDT |
1.4010 USDT |
1.3800 USDT |
| 2023-07-07 |
1.3387 USDT |
698,452.0310 NEAR |
1.3100 USDT |
1.2950 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-07-06 |
1.3465 USDT |
595,476.5020 NEAR |
1.3550 USDT |
1.2850 USDT |
1.3940 USDT |
1.3390 USDT |
| 2023-07-05 |
1.3831 USDT |
556,167.9290 NEAR |
1.3990 USDT |
1.3340 USDT |
1.4160 USDT |
1.3550 USDT |
| 2023-07-04 |
1.4270 USDT |
610,075.1210 NEAR |
1.4570 USDT |
1.3820 USDT |
1.4580 USDT |
1.4000 USDT |
| 2023-07-03 |
1.4618 USDT |
647,069.1940 NEAR |
1.4670 USDT |
1.4280 USDT |
1.4870 USDT |
1.4500 USDT |
| 2023-07-02 |
1.4564 USDT |
715,689.8320 NEAR |
1.4850 USDT |
1.4270 USDT |
1.4890 USDT |
1.4630 USDT |
| 2023-07-01 |
1.3993 USDT |
728,923.8640 NEAR |
1.3860 USDT |
1.3540 USDT |
1.4900 USDT |
1.4340 USDT |
| 2023-06-30 |
1.3649 USDT |
1,232,839.2530 NEAR |
1.3490 USDT |
1.2740 USDT |
1.4470 USDT |
1.3860 USDT |
| 2023-06-29 |
1.3616 USDT |
646,329.4250 NEAR |
1.3620 USDT |
1.3380 USDT |
1.3970 USDT |
1.3490 USDT |
| 2023-06-28 |
1.4138 USDT |
686,299.1880 NEAR |
1.4770 USDT |
1.3300 USDT |
1.4800 USDT |
1.3520 USDT |
| 2023-06-27 |
1.4823 USDT |
711,271.6510 NEAR |
1.4850 USDT |
1.4490 USDT |
1.5070 USDT |
1.4960 USDT |
| 2023-06-26 |
1.5313 USDT |
2,043,832.1240 NEAR |
1.4000 USDT |
1.3520 USDT |
1.6320 USDT |
1.5140 USDT |
| 2023-06-25 |
1.4255 USDT |
548,840.1790 NEAR |
1.4130 USDT |
1.4020 USDT |
1.4640 USDT |
1.4140 USDT |
| 2023-06-24 |
1.4140 USDT |
751,909.3120 NEAR |
1.3830 USDT |
1.3760 USDT |
1.4600 USDT |
1.4040 USDT |
| 2023-06-23 |
1.3492 USDT |
620,522.0950 NEAR |
1.3240 USDT |
1.3210 USDT |
1.4090 USDT |
1.3850 USDT |
| 2023-06-22 |
1.3501 USDT |
770,380.6650 NEAR |
1.3390 USDT |
1.3100 USDT |
1.3810 USDT |
1.3370 USDT |
| 2023-06-21 |
1.3176 USDT |
771,724.1160 NEAR |
1.2980 USDT |
1.2920 USDT |
1.3590 USDT |
1.3330 USDT |
| 2023-06-20 |
1.2529 USDT |
738,980.2730 NEAR |
1.2410 USDT |
1.2170 USDT |
1.3110 USDT |
1.2960 USDT |
| 2023-06-19 |
1.2294 USDT |
728,552.6210 NEAR |
1.2360 USDT |
1.1960 USDT |
1.2430 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2541 USDT |
669,658.3400 NEAR |
1.2580 USDT |
1.2170 USDT |
1.2790 USDT |
1.2510 USDT |
| 2023-06-17 |
1.2463 USDT |
683,213.2770 NEAR |
1.2140 USDT |
1.2040 USDT |
1.2810 USDT |
1.2670 USDT |
| 2023-06-16 |
1.2029 USDT |
688,083.5170 NEAR |
1.1970 USDT |
1.1760 USDT |
1.2390 USDT |
1.2190 USDT |
| 2023-06-15 |
1.1791 USDT |
765,986.9530 NEAR |
1.1760 USDT |
1.1600 USDT |
1.2260 USDT |
1.1970 USDT |
| 2023-06-14 |
1.2001 USDT |
887,363.8540 NEAR |
1.2000 USDT |
1.1570 USDT |
1.2430 USDT |
1.1700 USDT |
| 2023-06-13 |
1.2096 USDT |
812,697.4840 NEAR |
1.1990 USDT |
1.1850 USDT |
1.2460 USDT |
1.1950 USDT |
| 2023-06-12 |
1.1957 USDT |
808,935.4930 NEAR |
1.2080 USDT |
1.1660 USDT |
1.2160 USDT |
1.2020 USDT |
| 2023-06-11 |
1.2033 USDT |
870,813.9580 NEAR |
1.2030 USDT |
1.1860 USDT |
1.2390 USDT |
1.2070 USDT |
| 2023-06-10 |
1.2190 USDT |
1,836,602.5850 NEAR |
1.3860 USDT |
1.1480 USDT |
1.3860 USDT |
1.2010 USDT |
| 2023-06-09 |
1.4117 USDT |
532,086.8770 NEAR |
1.4150 USDT |
1.3900 USDT |
1.4340 USDT |
1.3910 USDT |
| 2023-06-08 |
1.4092 USDT |
637,686.5150 NEAR |
1.4150 USDT |
1.3840 USDT |
1.4250 USDT |
1.4180 USDT |
| 2023-06-07 |
1.4621 USDT |
738,473.8350 NEAR |
1.5340 USDT |
1.4010 USDT |
1.5340 USDT |
1.4050 USDT |
| 2023-06-06 |
1.5019 USDT |
732,052.1090 NEAR |
1.4980 USDT |
1.4490 USDT |
1.5410 USDT |
1.5310 USDT |
| 2023-06-05 |
1.5591 USDT |
903,333.3210 NEAR |
1.6160 USDT |
1.4370 USDT |
1.6590 USDT |
1.4910 USDT |
| 2023-06-04 |
1.6339 USDT |
537,028.2470 NEAR |
1.6160 USDT |
1.6050 USDT |
1.6490 USDT |
1.6250 USDT |
| 2023-06-03 |
1.6172 USDT |
472,903.6440 NEAR |
1.6130 USDT |
1.5970 USDT |
1.6400 USDT |
1.6140 USDT |
| 2023-06-02 |
1.5851 USDT |
574,380.8560 NEAR |
1.5470 USDT |
1.5350 USDT |
1.6290 USDT |
1.6230 USDT |
| 2023-06-01 |
1.5606 USDT |
539,301.7830 NEAR |
1.5660 USDT |
1.5320 USDT |
1.5760 USDT |
1.5560 USDT |
| 2023-05-31 |
1.5752 USDT |
593,919.9260 NEAR |
1.6090 USDT |
1.5450 USDT |
1.6210 USDT |
1.5650 USDT |
| 2023-05-30 |
1.6288 USDT |
437,039.5480 NEAR |
1.6270 USDT |
1.6020 USDT |
1.6480 USDT |
1.6210 USDT |
| 2023-05-29 |
1.6458 USDT |
524,043.2860 NEAR |
1.6660 USDT |
1.6160 USDT |
1.6780 USDT |
1.6300 USDT |
| 2023-05-28 |
1.6369 USDT |
474,640.6520 NEAR |
1.6310 USDT |
1.6240 USDT |
1.6640 USDT |
1.6540 USDT |
| 2023-05-27 |
1.5876 USDT |
389,782.3220 NEAR |
1.5770 USDT |
1.5730 USDT |
1.6010 USDT |
1.6000 USDT |
| 2023-05-26 |
1.5664 USDT |
596,657.2960 NEAR |
1.5640 USDT |
1.5310 USDT |
1.5990 USDT |
1.5800 USDT |
| 2023-05-25 |
1.5682 USDT |
482,972.7610 NEAR |
1.5720 USDT |
1.5300 USDT |
1.5810 USDT |
1.5700 USDT |
| 2023-05-24 |
1.5948 USDT |
618,286.8010 NEAR |
1.6430 USDT |
1.5500 USDT |
1.6460 USDT |
1.5820 USDT |
| 2023-05-23 |
1.6384 USDT |
450,531.1840 NEAR |
1.6120 USDT |
1.6000 USDT |
1.6790 USDT |
1.6360 USDT |
| 2023-05-22 |
1.6091 USDT |
506,024.8060 NEAR |
1.6100 USDT |
1.5730 USDT |
1.6280 USDT |
1.6220 USDT |