Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.6578 USDT |
500,934.6820 NEAR |
1.6650 USDT |
1.6500 USDT |
1.6690 USDT |
1.6610 USDT |
| 2023-05-19 |
1.6685 USDT |
550,040.0210 NEAR |
1.6560 USDT |
1.6510 USDT |
1.6940 USDT |
1.6680 USDT |
| 2023-05-18 |
1.6757 USDT |
576,781.3110 NEAR |
1.6990 USDT |
1.6240 USDT |
1.7030 USDT |
1.6730 USDT |
| 2023-05-17 |
1.6681 USDT |
603,908.2580 NEAR |
1.6570 USDT |
1.6390 USDT |
1.7190 USDT |
1.7150 USDT |
| 2023-05-16 |
1.6536 USDT |
508,508.3720 NEAR |
1.6570 USDT |
1.6280 USDT |
1.6700 USDT |
1.6510 USDT |
| 2023-05-15 |
1.6731 USDT |
642,665.4720 NEAR |
1.6570 USDT |
1.6350 USDT |
1.7060 USDT |
1.6660 USDT |
| 2023-05-14 |
1.6591 USDT |
674,585.3840 NEAR |
1.6600 USDT |
1.6390 USDT |
1.6780 USDT |
1.6530 USDT |
| 2023-05-13 |
1.6393 USDT |
511,243.5510 NEAR |
1.6480 USDT |
1.6160 USDT |
1.6670 USDT |
1.6550 USDT |
| 2023-05-12 |
1.5942 USDT |
796,529.1100 NEAR |
1.5950 USDT |
1.5400 USDT |
1.6540 USDT |
1.6510 USDT |
| 2023-05-11 |
1.6072 USDT |
684,765.1820 NEAR |
1.6610 USDT |
1.5540 USDT |
1.6620 USDT |
1.5970 USDT |
| 2023-05-10 |
1.6227 USDT |
745,147.6760 NEAR |
1.6240 USDT |
1.5510 USDT |
1.6740 USDT |
1.6270 USDT |
| 2023-05-09 |
1.6288 USDT |
573,161.2290 NEAR |
1.6430 USDT |
1.6040 USDT |
1.6530 USDT |
1.6120 USDT |
| 2023-05-08 |
1.6567 USDT |
996,065.8400 NEAR |
1.7360 USDT |
1.5660 USDT |
1.7470 USDT |
1.6410 USDT |
| 2023-05-07 |
1.7679 USDT |
490,799.4250 NEAR |
1.7670 USDT |
1.7400 USDT |
1.7850 USDT |
1.7460 USDT |
| 2023-05-06 |
1.8153 USDT |
589,546.8650 NEAR |
1.8650 USDT |
1.7410 USDT |
1.8810 USDT |
1.7810 USDT |
| 2023-05-05 |
1.8502 USDT |
556,474.7560 NEAR |
1.8420 USDT |
1.8090 USDT |
1.8900 USDT |
1.8660 USDT |
| 2023-05-04 |
1.8663 USDT |
518,612.1340 NEAR |
1.8990 USDT |
1.8250 USDT |
1.9020 USDT |
1.8360 USDT |
| 2023-05-03 |
1.8170 USDT |
590,530.4380 NEAR |
1.8350 USDT |
1.7800 USDT |
1.8390 USDT |
1.8220 USDT |
| 2023-05-02 |
1.8317 USDT |
611,624.9960 NEAR |
1.8380 USDT |
1.8110 USDT |
1.8540 USDT |
1.8380 USDT |
| 2023-05-01 |
1.8865 USDT |
609,187.2580 NEAR |
1.9280 USDT |
1.8020 USDT |
1.9540 USDT |
1.8140 USDT |
| 2023-04-30 |
1.9404 USDT |
672,306.7600 NEAR |
1.9370 USDT |
1.8920 USDT |
1.9870 USDT |
1.9430 USDT |
| 2023-04-29 |
1.9347 USDT |
635,000.1460 NEAR |
1.9170 USDT |
1.9120 USDT |
1.9600 USDT |
1.9310 USDT |
| 2023-04-28 |
1.9152 USDT |
643,062.3960 NEAR |
1.9210 USDT |
1.8730 USDT |
1.9410 USDT |
1.9170 USDT |
| 2023-04-27 |
1.9129 USDT |
776,050.6770 NEAR |
1.8910 USDT |
1.8760 USDT |
1.9560 USDT |
1.9190 USDT |
| 2023-04-26 |
1.9414 USDT |
782,521.1250 NEAR |
1.9610 USDT |
1.7820 USDT |
2.0270 USDT |
1.8260 USDT |
| 2023-04-25 |
1.8735 USDT |
582,531.8760 NEAR |
1.8850 USDT |
1.8420 USDT |
1.9330 USDT |
1.9180 USDT |
| 2023-04-24 |
1.9024 USDT |
640,985.0400 NEAR |
1.9120 USDT |
1.8470 USDT |
1.9440 USDT |
1.8900 USDT |
| 2023-04-23 |
1.9188 USDT |
614,774.0660 NEAR |
1.9450 USDT |
1.8420 USDT |
1.9510 USDT |
1.8760 USDT |
| 2023-04-22 |
1.9202 USDT |
456,768.3310 NEAR |
1.9270 USDT |
1.8950 USDT |
1.9500 USDT |
1.9360 USDT |
| 2023-04-21 |
1.9855 USDT |
748,001.8450 NEAR |
2.0470 USDT |
1.8850 USDT |
2.0670 USDT |
1.9220 USDT |
| 2023-04-20 |
2.1456 USDT |
639,381.0300 NEAR |
2.1480 USDT |
2.0270 USDT |
2.2000 USDT |
2.0340 USDT |
| 2023-04-19 |
2.2256 USDT |
831,708.1390 NEAR |
2.3470 USDT |
2.1200 USDT |
2.4050 USDT |
2.1520 USDT |
| 2023-04-18 |
2.3292 USDT |
446,708.1170 NEAR |
2.2870 USDT |
2.2380 USDT |
2.4010 USDT |
2.3210 USDT |
| 2023-04-17 |
2.2821 USDT |
560,664.4430 NEAR |
2.3230 USDT |
2.2360 USDT |
2.3360 USDT |
2.2960 USDT |
| 2023-04-16 |
2.2947 USDT |
400,075.6720 NEAR |
2.3170 USDT |
2.2640 USDT |
2.3390 USDT |
2.3320 USDT |
| 2023-04-15 |
2.2822 USDT |
543,584.8350 NEAR |
2.2210 USDT |
2.1730 USDT |
2.4100 USDT |
2.3090 USDT |
| 2023-04-14 |
2.2184 USDT |
529,324.8810 NEAR |
2.2020 USDT |
2.1510 USDT |
2.2750 USDT |
2.2060 USDT |
| 2023-04-13 |
2.1937 USDT |
545,467.4330 NEAR |
2.2270 USDT |
2.1570 USDT |
2.2290 USDT |
2.1770 USDT |
| 2023-04-12 |
2.0939 USDT |
705,594.2210 NEAR |
2.0520 USDT |
1.9700 USDT |
2.2300 USDT |
2.2000 USDT |
| 2023-04-11 |
2.0672 USDT |
508,531.8040 NEAR |
2.0680 USDT |
2.0410 USDT |
2.1070 USDT |
2.0660 USDT |
| 2023-04-10 |
2.0003 USDT |
524,745.9490 NEAR |
2.0050 USDT |
1.9660 USDT |
2.0530 USDT |
2.0470 USDT |
| 2023-04-09 |
1.9664 USDT |
603,186.8310 NEAR |
1.9700 USDT |
1.9300 USDT |
2.0390 USDT |
2.0280 USDT |
| 2023-04-08 |
1.9969 USDT |
479,006.6800 NEAR |
2.0170 USDT |
1.9530 USDT |
2.0220 USDT |
1.9630 USDT |
| 2023-04-07 |
1.9895 USDT |
532,831.4780 NEAR |
1.9890 USDT |
1.9520 USDT |
2.0290 USDT |
1.9970 USDT |
| 2023-04-06 |
1.9937 USDT |
547,543.7500 NEAR |
2.0280 USDT |
1.9410 USDT |
2.0320 USDT |
1.9810 USDT |
| 2023-04-05 |
2.0276 USDT |
477,138.9030 NEAR |
1.9960 USDT |
1.9820 USDT |
2.0800 USDT |
2.0220 USDT |
| 2023-04-04 |
1.9613 USDT |
679,251.1010 NEAR |
1.9480 USDT |
1.9160 USDT |
2.0120 USDT |
1.9880 USDT |
| 2023-04-03 |
1.9207 USDT |
671,329.9340 NEAR |
1.9200 USDT |
1.8550 USDT |
2.0160 USDT |
1.9210 USDT |
| 2023-04-02 |
1.9637 USDT |
555,235.2750 NEAR |
1.9870 USDT |
1.8880 USDT |
2.0090 USDT |
1.9100 USDT |
| 2023-04-01 |
1.9818 USDT |
533,262.1730 NEAR |
1.9900 USDT |
1.9580 USDT |
2.0090 USDT |
1.9950 USDT |