Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
4.9587 USDT |
1,930,507.8020 NEAR |
5.2340 USDT |
4.6770 USDT |
5.3110 USDT |
4.8470 USDT |
| 2022-05-26 |
5.3596 USDT |
1,302,930.6280 NEAR |
5.7590 USDT |
5.0640 USDT |
5.8270 USDT |
5.3240 USDT |
| 2022-05-25 |
5.8288 USDT |
625,373.8650 NEAR |
5.9680 USDT |
5.6890 USDT |
6.0960 USDT |
5.7650 USDT |
| 2022-05-24 |
5.7638 USDT |
734,935.6140 NEAR |
5.8480 USDT |
5.5260 USDT |
5.9560 USDT |
5.9050 USDT |
| 2022-05-23 |
6.2625 USDT |
659,488.3510 NEAR |
6.2410 USDT |
5.9460 USDT |
6.5290 USDT |
6.0680 USDT |
| 2022-05-22 |
6.1706 USDT |
465,871.2390 NEAR |
6.1330 USDT |
5.9940 USDT |
6.3880 USDT |
6.2070 USDT |
| 2022-05-21 |
5.8381 USDT |
473,770.6190 NEAR |
5.7530 USDT |
5.6210 USDT |
6.0830 USDT |
5.9190 USDT |
| 2022-05-20 |
5.9235 USDT |
1,006,926.2100 NEAR |
6.1050 USDT |
5.6420 USDT |
6.2720 USDT |
5.8070 USDT |
| 2022-05-19 |
5.9395 USDT |
1,326,850.5720 NEAR |
5.9200 USDT |
5.5670 USDT |
6.2700 USDT |
6.0350 USDT |
| 2022-05-18 |
6.2827 USDT |
896,383.9750 NEAR |
6.6810 USDT |
5.8970 USDT |
6.7790 USDT |
6.0290 USDT |
| 2022-05-17 |
6.6368 USDT |
570,147.9620 NEAR |
6.5430 USDT |
6.3270 USDT |
6.9810 USDT |
6.5320 USDT |
| 2022-05-16 |
6.8183 USDT |
1,044,666.1860 NEAR |
7.3470 USDT |
6.4410 USDT |
7.3470 USDT |
6.6600 USDT |
| 2022-05-15 |
6.8053 USDT |
1,132,496.7220 NEAR |
6.6790 USDT |
6.5110 USDT |
7.4910 USDT |
7.2530 USDT |
| 2022-05-14 |
6.3869 USDT |
2,284,806.7100 NEAR |
6.5320 USDT |
5.9630 USDT |
6.8910 USDT |
6.7410 USDT |
| 2022-05-13 |
6.8631 USDT |
2,777,093.9030 NEAR |
6.4220 USDT |
6.3050 USDT |
7.6560 USDT |
6.3130 USDT |
| 2022-05-12 |
6.1831 USDT |
19,368,786.1880 NEAR |
6.5120 USDT |
5.2660 USDT |
7.3370 USDT |
6.5090 USDT |
| 2022-05-11 |
7.3396 USDT |
48,844,891.0900 NEAR |
9.5630 USDT |
5.3280 USDT |
9.8880 USDT |
6.4160 USDT |
| 2022-05-10 |
9.7356 USDT |
8,410,445.2270 NEAR |
9.3980 USDT |
8.8680 USDT |
10.9220 USDT |
9.5130 USDT |
| 2022-05-09 |
10.6550 USDT |
4,454,399.5370 NEAR |
11.1500 USDT |
9.7310 USDT |
11.6820 USDT |
9.8650 USDT |
| 2022-05-08 |
10.4155 USDT |
1,419,548.3490 NEAR |
10.4380 USDT |
9.8600 USDT |
11.2510 USDT |
11.1060 USDT |
| 2022-05-07 |
10.6546 USDT |
398,156.2960 NEAR |
10.7790 USDT |
10.2890 USDT |
10.8610 USDT |
10.6700 USDT |
| 2022-05-06 |
10.7701 USDT |
1,191,246.5670 NEAR |
11.2190 USDT |
10.4200 USDT |
11.3220 USDT |
10.6830 USDT |
| 2022-05-05 |
11.7001 USDT |
1,596,409.4770 NEAR |
12.9810 USDT |
10.7990 USDT |
13.1930 USDT |
11.2130 USDT |
| 2022-05-04 |
12.2690 USDT |
1,218,127.6390 NEAR |
12.0020 USDT |
11.8700 USDT |
13.0360 USDT |
12.7830 USDT |
| 2022-05-03 |
11.8001 USDT |
906,610.7570 NEAR |
11.8530 USDT |
11.3180 USDT |
12.1700 USDT |
11.8190 USDT |
| 2022-05-02 |
11.6697 USDT |
1,899,303.9740 NEAR |
11.8440 USDT |
11.1030 USDT |
12.1920 USDT |
11.9220 USDT |
| 2022-05-01 |
11.2646 USDT |
2,836,713.1150 NEAR |
10.3370 USDT |
10.1450 USDT |
12.2830 USDT |
11.8880 USDT |
| 2022-04-30 |
11.2431 USDT |
751,509.9450 NEAR |
11.2930 USDT |
10.6230 USDT |
11.7900 USDT |
10.8390 USDT |
| 2022-04-29 |
12.0535 USDT |
774,739.4720 NEAR |
12.4040 USDT |
11.3980 USDT |
12.5420 USDT |
11.4610 USDT |
| 2022-04-28 |
12.6709 USDT |
1,076,115.9270 NEAR |
12.8810 USDT |
12.2560 USDT |
13.1460 USDT |
12.5460 USDT |
| 2022-04-27 |
12.8460 USDT |
1,320,329.9650 NEAR |
12.6900 USDT |
12.4470 USDT |
13.2780 USDT |
12.6970 USDT |
| 2022-04-26 |
13.8597 USDT |
1,223,679.9640 NEAR |
14.2850 USDT |
12.8650 USDT |
15.1920 USDT |
13.2240 USDT |
| 2022-04-25 |
14.1442 USDT |
992,665.2680 NEAR |
15.0090 USDT |
13.5780 USDT |
15.0560 USDT |
14.1410 USDT |
| 2022-04-24 |
15.2017 USDT |
361,027.3250 NEAR |
15.3260 USDT |
14.8320 USDT |
15.5730 USDT |
15.2620 USDT |
| 2022-04-23 |
15.5684 USDT |
403,325.7530 NEAR |
15.5690 USDT |
15.1170 USDT |
15.9260 USDT |
15.4630 USDT |
| 2022-04-22 |
15.4458 USDT |
653,851.2270 NEAR |
15.6430 USDT |
15.0790 USDT |
15.8340 USDT |
15.5230 USDT |
| 2022-04-21 |
16.2244 USDT |
838,168.8730 NEAR |
16.6520 USDT |
15.1050 USDT |
17.1510 USDT |
15.5370 USDT |
| 2022-04-20 |
16.9989 USDT |
532,187.7340 NEAR |
17.4190 USDT |
16.3540 USDT |
17.8110 USDT |
16.5320 USDT |
| 2022-04-19 |
16.8531 USDT |
512,761.9460 NEAR |
16.1700 USDT |
16.1680 USDT |
17.5350 USDT |
16.8200 USDT |
| 2022-04-18 |
15.4795 USDT |
884,992.0000 NEAR |
15.6810 USDT |
14.6890 USDT |
16.3370 USDT |
16.2150 USDT |
| 2022-04-17 |
16.1601 USDT |
283,459.0210 NEAR |
15.9380 USDT |
15.6800 USDT |
16.7950 USDT |
16.3360 USDT |
| 2022-04-16 |
15.9340 USDT |
251,771.0420 NEAR |
16.0320 USDT |
15.5760 USDT |
16.3010 USDT |
15.9300 USDT |
| 2022-04-15 |
16.0565 USDT |
391,605.9520 NEAR |
16.3820 USDT |
15.6660 USDT |
16.5530 USDT |
15.8510 USDT |
| 2022-04-14 |
16.8438 USDT |
763,294.9490 NEAR |
16.8380 USDT |
15.9410 USDT |
17.7620 USDT |
16.3630 USDT |
| 2022-04-13 |
16.3001 USDT |
1,080,327.9850 NEAR |
16.5290 USDT |
15.6070 USDT |
16.9710 USDT |
16.8860 USDT |
| 2022-04-12 |
16.1754 USDT |
2,309,587.8870 NEAR |
16.0490 USDT |
15.6200 USDT |
17.1650 USDT |
15.8320 USDT |
| 2022-04-11 |
15.6811 USDT |
2,004,754.0820 NEAR |
15.8010 USDT |
14.9400 USDT |
16.4450 USDT |
15.4050 USDT |
| 2022-04-10 |
16.8543 USDT |
754,166.1290 NEAR |
17.5460 USDT |
16.1410 USDT |
17.6720 USDT |
16.7930 USDT |
| 2022-04-09 |
17.0299 USDT |
1,349,270.0260 NEAR |
17.5210 USDT |
16.1150 USDT |
18.1770 USDT |
16.4840 USDT |
| 2022-04-08 |
18.1767 USDT |
2,886,057.2880 NEAR |
17.4390 USDT |
17.0750 USDT |
19.7730 USDT |
18.0430 USDT |