Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.9353 USDT |
535,515.8830 NEAR |
1.9270 USDT |
1.8840 USDT |
2.0110 USDT |
1.9890 USDT |
| 2023-03-30 |
1.9532 USDT |
684,295.8800 NEAR |
2.0000 USDT |
1.9020 USDT |
2.0390 USDT |
1.9220 USDT |
| 2023-03-29 |
1.9263 USDT |
541,045.3810 NEAR |
1.8840 USDT |
1.8770 USDT |
1.9810 USDT |
1.9710 USDT |
| 2023-03-28 |
1.8487 USDT |
653,946.6870 NEAR |
1.8450 USDT |
1.8100 USDT |
1.9050 USDT |
1.8690 USDT |
| 2023-03-27 |
1.9105 USDT |
618,850.5790 NEAR |
1.9590 USDT |
1.8170 USDT |
1.9680 USDT |
1.8400 USDT |
| 2023-03-26 |
1.9465 USDT |
605,449.4420 NEAR |
1.9240 USDT |
1.9210 USDT |
1.9830 USDT |
1.9640 USDT |
| 2023-03-25 |
1.9487 USDT |
600,073.0490 NEAR |
1.9640 USDT |
1.8930 USDT |
1.9980 USDT |
1.9170 USDT |
| 2023-03-24 |
2.0016 USDT |
524,752.8880 NEAR |
2.0450 USDT |
1.9280 USDT |
2.0530 USDT |
1.9690 USDT |
| 2023-03-23 |
1.9965 USDT |
687,601.0640 NEAR |
1.9480 USDT |
1.9210 USDT |
2.0740 USDT |
2.0450 USDT |
| 2023-03-22 |
2.0090 USDT |
821,264.0310 NEAR |
2.0700 USDT |
1.8750 USDT |
2.0800 USDT |
1.9480 USDT |
| 2023-03-21 |
2.0320 USDT |
810,361.0450 NEAR |
1.9950 USDT |
1.9230 USDT |
2.0840 USDT |
2.0690 USDT |
| 2023-03-20 |
2.0635 USDT |
773,301.5450 NEAR |
2.1330 USDT |
1.9680 USDT |
2.1710 USDT |
1.9940 USDT |
| 2023-03-19 |
2.1075 USDT |
639,020.6980 NEAR |
2.0810 USDT |
2.0780 USDT |
2.1990 USDT |
2.1340 USDT |
| 2023-03-18 |
2.1220 USDT |
635,172.8320 NEAR |
2.1640 USDT |
2.0630 USDT |
2.2160 USDT |
2.0800 USDT |
| 2023-03-17 |
2.0640 USDT |
702,806.0130 NEAR |
1.9640 USDT |
1.9360 USDT |
2.1650 USDT |
2.1640 USDT |
| 2023-03-16 |
1.9435 USDT |
823,259.4810 NEAR |
1.9220 USDT |
1.8920 USDT |
1.9810 USDT |
1.9650 USDT |
| 2023-03-15 |
2.0190 USDT |
859,376.0210 NEAR |
2.1150 USDT |
1.8660 USDT |
2.1560 USDT |
1.9230 USDT |
| 2023-03-14 |
2.0760 USDT |
844,657.2290 NEAR |
2.0360 USDT |
1.9730 USDT |
2.2120 USDT |
2.1160 USDT |
| 2023-03-13 |
1.9890 USDT |
991,626.1910 NEAR |
1.9420 USDT |
1.8920 USDT |
2.0460 USDT |
2.0360 USDT |
| 2023-03-12 |
1.8700 USDT |
932,822.2360 NEAR |
1.7970 USDT |
1.7620 USDT |
1.9600 USDT |
1.9430 USDT |
| 2023-03-11 |
1.7970 USDT |
1,059,645.6130 NEAR |
1.7980 USDT |
1.6910 USDT |
1.8610 USDT |
1.7960 USDT |
| 2023-03-10 |
1.7925 USDT |
964,946.2560 NEAR |
1.7880 USDT |
1.6690 USDT |
1.8130 USDT |
1.7970 USDT |
| 2023-03-09 |
1.8145 USDT |
876,198.9560 NEAR |
1.8410 USDT |
1.7260 USDT |
1.9170 USDT |
1.7880 USDT |
| 2023-03-08 |
1.9225 USDT |
804,845.2560 NEAR |
2.0030 USDT |
1.8160 USDT |
2.0160 USDT |
1.8420 USDT |
| 2023-03-07 |
2.0300 USDT |
621,885.4250 NEAR |
2.0570 USDT |
1.9450 USDT |
2.0960 USDT |
2.0030 USDT |
| 2023-03-06 |
2.0440 USDT |
538,963.9170 NEAR |
2.0310 USDT |
1.9840 USDT |
2.0800 USDT |
2.0570 USDT |
| 2023-03-05 |
2.0420 USDT |
471,012.0910 NEAR |
2.0530 USDT |
2.0190 USDT |
2.1190 USDT |
2.0310 USDT |
| 2023-03-04 |
2.0765 USDT |
444,313.0460 NEAR |
2.1000 USDT |
1.9810 USDT |
2.1190 USDT |
2.0530 USDT |
| 2023-03-03 |
2.1795 USDT |
670,180.1430 NEAR |
2.2600 USDT |
2.0330 USDT |
2.2610 USDT |
2.0990 USDT |
| 2023-03-02 |
2.2895 USDT |
494,364.7000 NEAR |
2.3190 USDT |
2.2080 USDT |
2.3340 USDT |
2.2600 USDT |
| 2023-03-01 |
2.2755 USDT |
508,701.0640 NEAR |
2.2310 USDT |
2.2040 USDT |
2.3690 USDT |
2.3200 USDT |
| 2023-02-28 |
2.2890 USDT |
529,312.1700 NEAR |
2.3470 USDT |
2.2140 USDT |
2.3570 USDT |
2.2310 USDT |
| 2023-02-27 |
2.3625 USDT |
519,115.9380 NEAR |
2.3770 USDT |
2.2860 USDT |
2.4260 USDT |
2.3480 USDT |
| 2023-02-26 |
2.3335 USDT |
447,377.5070 NEAR |
2.2890 USDT |
2.2710 USDT |
2.3870 USDT |
2.3780 USDT |
| 2023-02-25 |
2.3020 USDT |
515,776.8820 NEAR |
2.3140 USDT |
2.1940 USDT |
2.3390 USDT |
2.2900 USDT |
| 2023-02-24 |
2.3930 USDT |
565,161.9660 NEAR |
2.4710 USDT |
2.2550 USDT |
2.4920 USDT |
2.3150 USDT |
| 2023-02-23 |
2.4910 USDT |
530,394.8750 NEAR |
2.5100 USDT |
2.4160 USDT |
2.5660 USDT |
2.4720 USDT |
| 2022-08-22 |
4.2112 USDT |
49,385.7440 NEAR |
4.2290 USDT |
4.1600 USDT |
4.2340 USDT |
4.1790 USDT |
| 2022-08-21 |
4.1622 USDT |
267,354.9190 NEAR |
4.1510 USDT |
4.0840 USDT |
4.2770 USDT |
4.2430 USDT |
| 2022-08-20 |
4.2666 USDT |
490,145.6740 NEAR |
4.2490 USDT |
4.0210 USDT |
4.4440 USDT |
4.0630 USDT |
| 2022-08-19 |
4.5731 USDT |
867,728.7020 NEAR |
4.8540 USDT |
4.3260 USDT |
4.9390 USDT |
4.3680 USDT |
| 2022-08-18 |
5.0876 USDT |
314,865.4380 NEAR |
4.9890 USDT |
4.9320 USDT |
5.2020 USDT |
5.0160 USDT |
| 2022-08-17 |
5.1971 USDT |
407,821.8470 NEAR |
5.2630 USDT |
4.9290 USDT |
5.5100 USDT |
4.9750 USDT |
| 2022-08-16 |
5.3684 USDT |
333,394.4440 NEAR |
5.3990 USDT |
5.2350 USDT |
5.5200 USDT |
5.2780 USDT |
| 2022-08-15 |
5.5589 USDT |
297,973.3820 NEAR |
5.6190 USDT |
5.3750 USDT |
5.8200 USDT |
5.4300 USDT |
| 2022-08-14 |
5.7863 USDT |
178,669.2020 NEAR |
5.8870 USDT |
5.5230 USDT |
5.9410 USDT |
5.6190 USDT |
| 2022-08-13 |
5.9541 USDT |
253,219.5370 NEAR |
5.9780 USDT |
5.8290 USDT |
6.1100 USDT |
5.9220 USDT |
| 2022-08-12 |
5.8670 USDT |
392,492.8140 NEAR |
5.7630 USDT |
5.6300 USDT |
6.0630 USDT |
6.0070 USDT |
| 2022-08-11 |
5.8562 USDT |
377,964.7380 NEAR |
5.9070 USDT |
5.7290 USDT |
5.9650 USDT |
5.8050 USDT |
| 2022-08-10 |
5.6645 USDT |
1,147,224.4740 NEAR |
5.3650 USDT |
5.1810 USDT |
6.0740 USDT |
5.8950 USDT |