Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
15.4422 USDT |
2,471,294.7380 NEAR |
15.2710 USDT |
14.5970 USDT |
17.4300 USDT |
17.0780 USDT |
| 2022-04-06 |
16.1096 USDT |
4,685,395.8820 NEAR |
16.1390 USDT |
15.1050 USDT |
17.0730 USDT |
15.8340 USDT |
| 2022-04-05 |
17.0075 USDT |
1,250,707.5150 NEAR |
17.1070 USDT |
16.0430 USDT |
17.6390 USDT |
16.2190 USDT |
| 2022-04-04 |
16.5499 USDT |
2,272,219.4960 NEAR |
16.8050 USDT |
15.3150 USDT |
17.6690 USDT |
17.2010 USDT |
| 2022-04-03 |
16.2555 USDT |
1,872,645.6410 NEAR |
14.8190 USDT |
14.5740 USDT |
17.4100 USDT |
16.9770 USDT |
| 2022-04-02 |
15.4341 USDT |
1,689,153.1880 NEAR |
14.7360 USDT |
14.3670 USDT |
16.2810 USDT |
15.0700 USDT |
| 2022-04-01 |
13.3381 USDT |
1,130,666.8620 NEAR |
13.3010 USDT |
12.5420 USDT |
14.6780 USDT |
14.4430 USDT |
| 2022-03-31 |
13.5038 USDT |
1,119,048.2210 NEAR |
14.0370 USDT |
13.0250 USDT |
14.3800 USDT |
13.3520 USDT |
| 2022-03-30 |
14.1507 USDT |
801,262.1910 NEAR |
14.0970 USDT |
13.5350 USDT |
14.7010 USDT |
13.9320 USDT |
| 2022-03-29 |
13.5169 USDT |
1,109,977.9480 NEAR |
12.6360 USDT |
12.6040 USDT |
14.4130 USDT |
14.0290 USDT |
| 2022-03-28 |
13.1510 USDT |
375,688.6870 NEAR |
13.1960 USDT |
12.9720 USDT |
13.4930 USDT |
13.2610 USDT |
| 2022-03-27 |
12.8404 USDT |
435,889.9970 NEAR |
12.7170 USDT |
12.4860 USDT |
13.1590 USDT |
12.8940 USDT |
| 2022-03-26 |
13.0105 USDT |
799,419.1510 NEAR |
12.2210 USDT |
12.1450 USDT |
13.5390 USDT |
13.0290 USDT |
| 2022-03-25 |
12.4943 USDT |
628,925.8500 NEAR |
12.8950 USDT |
11.9270 USDT |
12.8950 USDT |
12.2150 USDT |
| 2022-03-24 |
12.3655 USDT |
745,513.8200 NEAR |
12.4930 USDT |
11.9100 USDT |
13.0480 USDT |
13.0060 USDT |
| 2022-03-23 |
11.9004 USDT |
656,394.0240 NEAR |
11.0720 USDT |
10.8890 USDT |
12.4880 USDT |
12.3690 USDT |
| 2022-03-22 |
11.2151 USDT |
303,209.0670 NEAR |
10.8610 USDT |
10.8050 USDT |
11.4980 USDT |
11.1930 USDT |
| 2022-03-21 |
10.9302 USDT |
285,488.8520 NEAR |
10.6640 USDT |
10.5250 USDT |
11.2830 USDT |
10.8590 USDT |
| 2022-03-20 |
10.9421 USDT |
226,698.1710 NEAR |
11.2920 USDT |
10.5870 USDT |
11.3390 USDT |
10.7220 USDT |
| 2022-03-19 |
11.3203 USDT |
264,721.4850 NEAR |
11.3500 USDT |
11.0610 USDT |
11.5470 USDT |
11.2630 USDT |
| 2022-03-18 |
10.8928 USDT |
290,751.4900 NEAR |
10.7230 USDT |
10.4270 USDT |
11.4940 USDT |
11.4480 USDT |
| 2022-03-17 |
10.8921 USDT |
329,361.3580 NEAR |
10.8160 USDT |
10.6660 USDT |
11.1830 USDT |
10.7550 USDT |
| 2022-03-16 |
10.2347 USDT |
615,201.1520 NEAR |
10.1150 USDT |
9.9310 USDT |
10.7650 USDT |
10.6720 USDT |
| 2022-03-15 |
10.0699 USDT |
439,971.2700 NEAR |
10.1300 USDT |
9.8340 USDT |
10.3950 USDT |
10.2060 USDT |
| 2022-03-14 |
9.8625 USDT |
647,929.1470 NEAR |
9.8500 USDT |
9.6780 USDT |
10.1840 USDT |
9.9440 USDT |
| 2022-03-13 |
10.0870 USDT |
448,697.1780 NEAR |
10.3270 USDT |
9.7260 USDT |
10.4750 USDT |
9.8250 USDT |
| 2022-03-12 |
10.4263 USDT |
307,011.9620 NEAR |
10.2470 USDT |
10.2370 USDT |
10.6320 USDT |
10.3280 USDT |
| 2022-03-11 |
10.8523 USDT |
812,543.8720 NEAR |
11.0430 USDT |
10.3260 USDT |
11.3590 USDT |
10.3320 USDT |
| 2022-03-10 |
11.1223 USDT |
2,281,480.9150 NEAR |
11.6020 USDT |
10.5230 USDT |
11.9830 USDT |
11.1900 USDT |
| 2022-03-09 |
10.9279 USDT |
1,110,174.7320 NEAR |
9.7320 USDT |
9.6940 USDT |
11.5410 USDT |
11.3590 USDT |
| 2022-03-08 |
9.7690 USDT |
1,111,051.3090 NEAR |
9.6560 USDT |
9.5450 USDT |
9.9500 USDT |
9.6240 USDT |
| 2022-03-07 |
9.9406 USDT |
857,975.7620 NEAR |
10.1090 USDT |
9.6270 USDT |
10.3260 USDT |
9.7360 USDT |
| 2022-03-06 |
10.5002 USDT |
162,722.9590 NEAR |
10.5030 USDT |
10.2120 USDT |
10.8690 USDT |
10.5100 USDT |
| 2022-03-05 |
10.4652 USDT |
140,718.9610 NEAR |
10.4260 USDT |
10.0620 USDT |
10.7560 USDT |
10.5000 USDT |
| 2022-03-04 |
11.0883 USDT |
409,264.2760 NEAR |
11.0330 USDT |
10.3060 USDT |
11.7850 USDT |
10.4550 USDT |
| 2022-03-03 |
11.1747 USDT |
262,462.7160 NEAR |
11.0880 USDT |
10.7150 USDT |
11.6240 USDT |
11.1000 USDT |
| 2022-03-02 |
11.3445 USDT |
356,128.7350 NEAR |
11.8130 USDT |
10.8540 USDT |
11.8980 USDT |
11.2670 USDT |
| 2022-03-01 |
10.7206 USDT |
740,530.0870 NEAR |
9.7590 USDT |
9.4880 USDT |
11.7870 USDT |
11.4410 USDT |
| 2022-02-28 |
8.7607 USDT |
284,708.4880 NEAR |
8.5090 USDT |
8.3090 USDT |
9.3550 USDT |
9.1640 USDT |
| 2022-02-27 |
8.8131 USDT |
318,739.6630 NEAR |
9.1200 USDT |
8.3540 USDT |
9.1720 USDT |
8.4590 USDT |
| 2022-02-26 |
9.1786 USDT |
363,024.8100 NEAR |
8.9340 USDT |
8.8850 USDT |
9.3960 USDT |
9.0160 USDT |
| 2022-02-25 |
8.5834 USDT |
412,622.1610 NEAR |
8.5040 USDT |
8.2310 USDT |
8.9270 USDT |
8.7890 USDT |
| 2022-02-24 |
7.9338 USDT |
827,209.7700 NEAR |
8.5580 USDT |
7.3870 USDT |
8.6520 USDT |
8.2120 USDT |
| 2022-02-23 |
9.0472 USDT |
347,767.3580 NEAR |
8.9610 USDT |
8.5300 USDT |
9.4460 USDT |
8.5970 USDT |
| 2022-02-22 |
8.6570 USDT |
386,785.7880 NEAR |
8.5460 USDT |
8.2130 USDT |
8.9420 USDT |
8.7520 USDT |
| 2022-02-21 |
9.3289 USDT |
544,541.5490 NEAR |
9.2940 USDT |
8.9260 USDT |
9.8280 USDT |
9.1730 USDT |
| 2022-02-20 |
9.4838 USDT |
422,066.9100 NEAR |
10.0450 USDT |
9.0910 USDT |
10.0800 USDT |
9.5050 USDT |
| 2022-02-19 |
10.0912 USDT |
169,712.3220 NEAR |
10.2720 USDT |
9.8420 USDT |
10.4740 USDT |
9.8910 USDT |
| 2022-02-18 |
10.5033 USDT |
227,651.3870 NEAR |
10.4440 USDT |
10.1220 USDT |
10.9450 USDT |
10.3050 USDT |
| 2022-02-17 |
11.1066 USDT |
363,372.9920 NEAR |
11.2130 USDT |
10.5250 USDT |
11.7220 USDT |
10.5970 USDT |