Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
3.2609 USDT |
1,912,460.9260 NEAR |
3.2880 USDT |
3.1130 USDT |
3.5670 USDT |
3.3480 USDT |
| 2022-06-19 |
3.1384 USDT |
4,743,073.0330 NEAR |
3.0940 USDT |
2.9760 USDT |
3.3420 USDT |
3.2590 USDT |
| 2022-06-18 |
3.1004 USDT |
5,806,988.3230 NEAR |
3.3740 USDT |
2.8770 USDT |
3.4130 USDT |
3.1050 USDT |
| 2022-06-17 |
3.2941 USDT |
1,979,071.7570 NEAR |
3.2250 USDT |
3.1770 USDT |
3.5010 USDT |
3.3290 USDT |
| 2022-06-16 |
3.3430 USDT |
2,699,760.3000 NEAR |
3.8110 USDT |
3.1310 USDT |
3.8330 USDT |
3.1460 USDT |
| 2022-06-15 |
3.2257 USDT |
8,252,880.5640 NEAR |
3.3830 USDT |
3.0380 USDT |
3.5730 USDT |
3.4370 USDT |
| 2022-06-14 |
3.3793 USDT |
3,606,741.6980 NEAR |
3.5170 USDT |
3.1710 USDT |
3.6920 USDT |
3.2670 USDT |
| 2022-06-13 |
3.2797 USDT |
8,080,143.7190 NEAR |
3.6960 USDT |
3.0890 USDT |
3.7340 USDT |
3.3890 USDT |
| 2022-06-12 |
3.9235 USDT |
990,823.6070 NEAR |
4.1020 USDT |
3.6990 USDT |
4.1530 USDT |
3.9120 USDT |
| 2022-06-11 |
4.3214 USDT |
641,777.6420 NEAR |
4.4950 USDT |
4.0020 USDT |
4.6820 USDT |
4.1770 USDT |
| 2022-06-10 |
4.8015 USDT |
647,692.4980 NEAR |
5.0840 USDT |
4.5170 USDT |
5.1140 USDT |
4.5500 USDT |
| 2022-06-09 |
5.1072 USDT |
278,828.3550 NEAR |
5.0650 USDT |
4.9950 USDT |
5.2200 USDT |
5.0910 USDT |
| 2022-06-08 |
5.2062 USDT |
410,319.8030 NEAR |
5.2010 USDT |
5.1020 USDT |
5.3560 USDT |
5.1640 USDT |
| 2022-06-07 |
5.2298 USDT |
692,586.2770 NEAR |
5.4870 USDT |
5.0550 USDT |
5.4930 USDT |
5.2750 USDT |
| 2022-06-06 |
5.5229 USDT |
482,603.0630 NEAR |
5.3300 USDT |
5.3100 USDT |
5.7640 USDT |
5.4900 USDT |
| 2022-06-05 |
5.3308 USDT |
307,479.0610 NEAR |
5.3300 USDT |
5.2100 USDT |
5.5090 USDT |
5.3300 USDT |
| 2022-06-04 |
5.2551 USDT |
405,744.1580 NEAR |
5.2570 USDT |
5.1150 USDT |
5.4010 USDT |
5.3850 USDT |
| 2022-06-03 |
5.3524 USDT |
635,271.8190 NEAR |
5.6120 USDT |
5.1370 USDT |
5.6400 USDT |
5.3250 USDT |
| 2022-06-02 |
5.3593 USDT |
880,882.8700 NEAR |
5.3430 USDT |
5.1600 USDT |
5.6390 USDT |
5.6280 USDT |
| 2022-06-01 |
5.7142 USDT |
1,059,322.0740 NEAR |
5.9560 USDT |
5.2420 USDT |
5.9910 USDT |
5.3530 USDT |
| 2022-05-31 |
6.1034 USDT |
1,356,897.2860 NEAR |
5.7620 USDT |
5.7280 USDT |
6.5430 USDT |
5.9800 USDT |
| 2022-05-30 |
5.4957 USDT |
712,399.6140 NEAR |
5.1820 USDT |
5.1020 USDT |
5.8220 USDT |
5.6830 USDT |
| 2022-05-29 |
5.0121 USDT |
595,351.3910 NEAR |
4.9970 USDT |
4.7820 USDT |
5.2170 USDT |
5.1820 USDT |
| 2022-05-28 |
4.8769 USDT |
676,255.8110 NEAR |
4.8090 USDT |
4.7210 USDT |
5.0380 USDT |
4.8930 USDT |
| 2022-05-27 |
4.9587 USDT |
1,930,507.8020 NEAR |
5.2340 USDT |
4.6770 USDT |
5.3110 USDT |
4.8470 USDT |
| 2022-05-26 |
5.3596 USDT |
1,302,930.6280 NEAR |
5.7590 USDT |
5.0640 USDT |
5.8270 USDT |
5.3240 USDT |
| 2022-05-25 |
5.8288 USDT |
625,373.8650 NEAR |
5.9680 USDT |
5.6890 USDT |
6.0960 USDT |
5.7650 USDT |
| 2022-05-24 |
5.7638 USDT |
734,935.6140 NEAR |
5.8480 USDT |
5.5260 USDT |
5.9560 USDT |
5.9050 USDT |
| 2022-05-23 |
6.2625 USDT |
659,488.3510 NEAR |
6.2410 USDT |
5.9460 USDT |
6.5290 USDT |
6.0680 USDT |
| 2022-05-22 |
6.1706 USDT |
465,871.2390 NEAR |
6.1330 USDT |
5.9940 USDT |
6.3880 USDT |
6.2070 USDT |
| 2022-05-21 |
5.8381 USDT |
473,770.6190 NEAR |
5.7530 USDT |
5.6210 USDT |
6.0830 USDT |
5.9190 USDT |
| 2022-05-20 |
5.9235 USDT |
1,006,926.2100 NEAR |
6.1050 USDT |
5.6420 USDT |
6.2720 USDT |
5.8070 USDT |
| 2022-05-19 |
5.9395 USDT |
1,326,850.5720 NEAR |
5.9200 USDT |
5.5670 USDT |
6.2700 USDT |
6.0350 USDT |
| 2022-05-18 |
6.2827 USDT |
896,383.9750 NEAR |
6.6810 USDT |
5.8970 USDT |
6.7790 USDT |
6.0290 USDT |
| 2022-05-17 |
6.6368 USDT |
570,147.9620 NEAR |
6.5430 USDT |
6.3270 USDT |
6.9810 USDT |
6.5320 USDT |
| 2022-05-16 |
6.8183 USDT |
1,044,666.1860 NEAR |
7.3470 USDT |
6.4410 USDT |
7.3470 USDT |
6.6600 USDT |
| 2022-05-15 |
6.8053 USDT |
1,132,496.7220 NEAR |
6.6790 USDT |
6.5110 USDT |
7.4910 USDT |
7.2530 USDT |
| 2022-05-14 |
6.3869 USDT |
2,284,806.7100 NEAR |
6.5320 USDT |
5.9630 USDT |
6.8910 USDT |
6.7410 USDT |
| 2022-05-13 |
6.8631 USDT |
2,777,093.9030 NEAR |
6.4220 USDT |
6.3050 USDT |
7.6560 USDT |
6.3130 USDT |
| 2022-05-12 |
6.1831 USDT |
19,368,786.1880 NEAR |
6.5120 USDT |
5.2660 USDT |
7.3370 USDT |
6.5090 USDT |
| 2022-05-11 |
7.3396 USDT |
48,844,891.0900 NEAR |
9.5630 USDT |
5.3280 USDT |
9.8880 USDT |
6.4160 USDT |
| 2022-05-10 |
9.7356 USDT |
8,410,445.2270 NEAR |
9.3980 USDT |
8.8680 USDT |
10.9220 USDT |
9.5130 USDT |
| 2022-05-09 |
10.6550 USDT |
4,454,399.5370 NEAR |
11.1500 USDT |
9.7310 USDT |
11.6820 USDT |
9.8650 USDT |
| 2022-05-08 |
10.4155 USDT |
1,419,548.3490 NEAR |
10.4380 USDT |
9.8600 USDT |
11.2510 USDT |
11.1060 USDT |
| 2022-05-07 |
10.6546 USDT |
398,156.2960 NEAR |
10.7790 USDT |
10.2890 USDT |
10.8610 USDT |
10.6700 USDT |
| 2022-05-06 |
10.7701 USDT |
1,191,246.5670 NEAR |
11.2190 USDT |
10.4200 USDT |
11.3220 USDT |
10.6830 USDT |
| 2022-05-05 |
11.7001 USDT |
1,596,409.4770 NEAR |
12.9810 USDT |
10.7990 USDT |
13.1930 USDT |
11.2130 USDT |
| 2022-05-04 |
12.2690 USDT |
1,218,127.6390 NEAR |
12.0020 USDT |
11.8700 USDT |
13.0360 USDT |
12.7830 USDT |
| 2022-05-03 |
11.8001 USDT |
906,610.7570 NEAR |
11.8530 USDT |
11.3180 USDT |
12.1700 USDT |
11.8190 USDT |
| 2022-05-02 |
11.6697 USDT |
1,899,303.9740 NEAR |
11.8440 USDT |
11.1030 USDT |
12.1920 USDT |
11.9220 USDT |