Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
8.5834 USDT |
412,622.1610 NEAR |
8.5040 USDT |
8.2310 USDT |
8.9270 USDT |
8.7890 USDT |
| 2022-02-24 |
7.9338 USDT |
827,209.7700 NEAR |
8.5580 USDT |
7.3870 USDT |
8.6520 USDT |
8.2120 USDT |
| 2022-02-23 |
9.0472 USDT |
347,767.3580 NEAR |
8.9610 USDT |
8.5300 USDT |
9.4460 USDT |
8.5970 USDT |
| 2022-02-22 |
8.6570 USDT |
386,785.7880 NEAR |
8.5460 USDT |
8.2130 USDT |
8.9420 USDT |
8.7520 USDT |
| 2022-02-21 |
9.3289 USDT |
544,541.5490 NEAR |
9.2940 USDT |
8.9260 USDT |
9.8280 USDT |
9.1730 USDT |
| 2022-02-20 |
9.4838 USDT |
422,066.9100 NEAR |
10.0450 USDT |
9.0910 USDT |
10.0800 USDT |
9.5050 USDT |
| 2022-02-19 |
10.0912 USDT |
169,712.3220 NEAR |
10.2720 USDT |
9.8420 USDT |
10.4740 USDT |
9.8910 USDT |
| 2022-02-18 |
10.5033 USDT |
227,651.3870 NEAR |
10.4440 USDT |
10.1220 USDT |
10.9450 USDT |
10.3050 USDT |
| 2022-02-17 |
11.1066 USDT |
363,372.9920 NEAR |
11.2130 USDT |
10.5250 USDT |
11.7220 USDT |
10.5970 USDT |
| 2022-02-16 |
11.1603 USDT |
164,573.9600 NEAR |
11.5120 USDT |
10.8340 USDT |
11.5190 USDT |
11.2770 USDT |
| 2022-02-15 |
11.1852 USDT |
156,567.5530 NEAR |
7.2160 USDT |
7.2160 USDT |
11.5220 USDT |
11.2240 USDT |