Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
5.7094 USDT |
814,135.3220 NEAR |
5.7850 USDT |
5.4890 USDT |
5.8500 USDT |
5.6640 USDT |
| 2024-11-19 |
5.8956 USDT |
1,071,588.9880 NEAR |
6.0220 USDT |
5.6730 USDT |
6.1050 USDT |
5.6740 USDT |
| 2024-11-18 |
5.8392 USDT |
695,431.6690 NEAR |
5.7080 USDT |
5.6500 USDT |
6.0640 USDT |
5.7850 USDT |
| 2024-11-17 |
5.9391 USDT |
974,516.3640 NEAR |
5.9490 USDT |
5.6980 USDT |
6.1610 USDT |
5.7320 USDT |
| 2024-11-16 |
5.9009 USDT |
1,029,365.0720 NEAR |
5.5600 USDT |
5.4570 USDT |
6.3900 USDT |
5.9490 USDT |
| 2024-11-15 |
5.4409 USDT |
1,255,393.3920 NEAR |
5.4170 USDT |
5.1780 USDT |
5.6780 USDT |
5.5800 USDT |
| 2024-11-14 |
5.2272 USDT |
1,111,505.5020 NEAR |
5.1720 USDT |
5.0150 USDT |
5.5440 USDT |
5.4720 USDT |
| 2024-11-13 |
5.2209 USDT |
913,706.6550 NEAR |
5.3410 USDT |
4.9710 USDT |
5.5510 USDT |
5.4650 USDT |
| 2024-11-12 |
5.3617 USDT |
1,278,783.3650 NEAR |
5.5640 USDT |
4.9510 USDT |
5.7600 USDT |
5.2530 USDT |
| 2024-11-11 |
5.2276 USDT |
1,451,511.5580 NEAR |
4.7260 USDT |
4.7020 USDT |
5.5780 USDT |
5.4320 USDT |
| 2024-11-10 |
4.6835 USDT |
1,455,498.8250 NEAR |
4.6420 USDT |
4.4470 USDT |
4.9430 USDT |
4.7250 USDT |
| 2024-11-09 |
4.3633 USDT |
1,204,490.0630 NEAR |
4.3350 USDT |
4.2430 USDT |
4.6560 USDT |
4.6530 USDT |
| 2024-11-08 |
4.2419 USDT |
1,178,598.6650 NEAR |
4.2340 USDT |
4.1550 USDT |
4.3950 USDT |
4.2140 USDT |
| 2024-11-07 |
4.1929 USDT |
1,096,082.4340 NEAR |
4.2360 USDT |
4.0950 USDT |
4.3520 USDT |
4.2540 USDT |
| 2024-11-06 |
4.0004 USDT |
1,057,939.6390 NEAR |
3.8130 USDT |
3.8100 USDT |
4.2560 USDT |
4.1300 USDT |
| 2024-11-05 |
3.7137 USDT |
1,164,404.3590 NEAR |
3.6210 USDT |
3.6120 USDT |
3.9410 USDT |
3.8420 USDT |
| 2024-11-04 |
3.6701 USDT |
1,265,173.5310 NEAR |
3.6910 USDT |
3.5890 USDT |
3.7620 USDT |
3.6400 USDT |
| 2024-11-03 |
3.7114 USDT |
1,495,778.5820 NEAR |
3.8130 USDT |
3.5560 USDT |
3.8420 USDT |
3.6920 USDT |
| 2024-11-02 |
3.9243 USDT |
1,196,559.5770 NEAR |
3.9320 USDT |
3.8400 USDT |
3.9920 USDT |
3.8550 USDT |
| 2024-11-01 |
4.0251 USDT |
1,278,149.2490 NEAR |
4.0560 USDT |
3.9170 USDT |
4.1640 USDT |
3.9670 USDT |
| 2024-10-31 |
4.2772 USDT |
958,450.3090 NEAR |
4.3120 USDT |
4.1200 USDT |
4.3360 USDT |
4.1550 USDT |
| 2024-10-30 |
4.3665 USDT |
1,165,063.3720 NEAR |
4.4420 USDT |
4.2700 USDT |
4.4440 USDT |
4.3160 USDT |
| 2024-10-29 |
4.4316 USDT |
1,334,300.7260 NEAR |
4.3000 USDT |
4.2900 USDT |
4.5220 USDT |
4.4200 USDT |
| 2024-10-28 |
4.2295 USDT |
1,371,073.6960 NEAR |
4.3110 USDT |
4.0770 USDT |
4.3630 USDT |
4.3360 USDT |
| 2024-10-27 |
4.2481 USDT |
987,053.9490 NEAR |
4.2400 USDT |
4.1910 USDT |
4.3460 USDT |
4.2800 USDT |
| 2024-10-26 |
4.2212 USDT |
1,229,513.5920 NEAR |
4.1740 USDT |
4.1020 USDT |
4.2790 USDT |
4.2570 USDT |
| 2024-10-25 |
4.6135 USDT |
1,062,503.5660 NEAR |
4.7220 USDT |
4.3650 USDT |
4.7420 USDT |
4.4510 USDT |
| 2024-10-24 |
4.6486 USDT |
1,086,861.2410 NEAR |
4.6550 USDT |
4.5450 USDT |
4.7430 USDT |
4.6760 USDT |
| 2024-10-23 |
4.6069 USDT |
1,388,587.4650 NEAR |
4.6840 USDT |
4.4500 USDT |
4.6950 USDT |
4.6510 USDT |
| 2024-10-22 |
4.7664 USDT |
888,172.3290 NEAR |
4.7850 USDT |
4.6250 USDT |
4.8480 USDT |
4.6830 USDT |
| 2024-10-21 |
4.9185 USDT |
1,182,745.4200 NEAR |
4.9840 USDT |
4.7560 USDT |
5.0630 USDT |
4.8310 USDT |
| 2024-10-20 |
4.8195 USDT |
1,148,525.4530 NEAR |
4.8210 USDT |
4.7140 USDT |
4.9630 USDT |
4.9540 USDT |
| 2024-10-19 |
4.8602 USDT |
1,022,655.5650 NEAR |
4.8970 USDT |
4.7620 USDT |
4.9480 USDT |
4.7700 USDT |
| 2024-10-18 |
4.8125 USDT |
1,076,107.0310 NEAR |
4.7720 USDT |
4.7330 USDT |
4.9490 USDT |
4.8730 USDT |
| 2024-10-17 |
4.8524 USDT |
1,172,456.7880 NEAR |
4.9490 USDT |
4.6540 USDT |
5.0410 USDT |
4.7440 USDT |
| 2024-10-16 |
4.9841 USDT |
1,111,553.5740 NEAR |
5.0680 USDT |
4.8880 USDT |
5.0850 USDT |
4.9310 USDT |
| 2024-10-15 |
5.0237 USDT |
1,355,384.3310 NEAR |
5.0290 USDT |
4.8700 USDT |
5.2850 USDT |
5.0100 USDT |
| 2024-10-14 |
4.7354 USDT |
854,948.4790 NEAR |
4.7070 USDT |
4.6290 USDT |
5.0110 USDT |
4.9620 USDT |
| 2024-10-13 |
4.7802 USDT |
869,577.0430 NEAR |
4.8490 USDT |
4.5920 USDT |
4.8780 USDT |
4.6080 USDT |
| 2024-10-12 |
4.7935 USDT |
1,215,891.6180 NEAR |
4.7390 USDT |
4.6800 USDT |
4.9250 USDT |
4.8450 USDT |
| 2024-10-11 |
4.6401 USDT |
1,006,715.8130 NEAR |
4.5970 USDT |
4.5480 USDT |
4.8110 USDT |
4.7590 USDT |
| 2024-10-10 |
4.5810 USDT |
1,203,866.8700 NEAR |
4.6120 USDT |
4.4260 USDT |
4.6870 USDT |
4.5460 USDT |
| 2024-10-09 |
4.8435 USDT |
1,144,433.9670 NEAR |
4.8970 USDT |
4.5890 USDT |
4.9910 USDT |
4.5990 USDT |
| 2024-10-08 |
5.1088 USDT |
837,131.6990 NEAR |
5.0500 USDT |
4.9030 USDT |
5.1650 USDT |
4.9450 USDT |
| 2024-10-07 |
5.1036 USDT |
1,026,906.5430 NEAR |
4.9550 USDT |
4.9200 USDT |
5.3300 USDT |
5.2780 USDT |
| 2024-10-06 |
4.7914 USDT |
1,098,574.2030 NEAR |
4.7800 USDT |
4.7180 USDT |
4.9460 USDT |
4.8300 USDT |
| 2024-10-05 |
4.7841 USDT |
947,218.6160 NEAR |
4.8330 USDT |
4.6640 USDT |
4.8720 USDT |
4.6880 USDT |
| 2024-10-04 |
4.7295 USDT |
1,397,038.6710 NEAR |
4.6450 USDT |
4.5940 USDT |
4.8650 USDT |
4.8270 USDT |
| 2024-10-03 |
4.6030 USDT |
1,402,224.2630 NEAR |
4.6290 USDT |
4.4220 USDT |
4.7740 USDT |
4.6440 USDT |
| 2024-10-02 |
4.8498 USDT |
1,129,597.7850 NEAR |
4.8420 USDT |
4.6610 USDT |
5.0090 USDT |
4.6620 USDT |