Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
5.3584 USDT |
927,120.8510 NEAR |
5.2900 USDT |
4.8290 USDT |
5.5690 USDT |
4.9340 USDT |
| 2024-09-30 |
5.3875 USDT |
1,060,726.4000 NEAR |
5.5070 USDT |
5.2290 USDT |
5.5210 USDT |
5.4490 USDT |
| 2024-09-29 |
5.4665 USDT |
889,731.3500 NEAR |
5.5650 USDT |
5.3570 USDT |
5.5870 USDT |
5.5680 USDT |
| 2024-09-28 |
5.4639 USDT |
1,032,704.6170 NEAR |
5.4620 USDT |
5.3390 USDT |
5.5720 USDT |
5.5130 USDT |
| 2024-09-27 |
5.5620 USDT |
1,035,951.7600 NEAR |
5.5520 USDT |
5.3930 USDT |
5.7600 USDT |
5.4570 USDT |
| 2024-09-26 |
5.4200 USDT |
1,028,302.0260 NEAR |
5.1480 USDT |
5.1210 USDT |
5.8740 USDT |
5.6690 USDT |
| 2024-09-25 |
5.2807 USDT |
1,116,778.8510 NEAR |
5.3470 USDT |
5.1570 USDT |
5.4590 USDT |
5.2430 USDT |
| 2024-09-24 |
5.2264 USDT |
1,311,165.1370 NEAR |
5.1780 USDT |
5.0570 USDT |
5.3950 USDT |
5.3760 USDT |
| 2024-09-23 |
4.7484 USDT |
1,137,181.0760 NEAR |
4.5270 USDT |
4.3990 USDT |
5.2420 USDT |
5.0920 USDT |
| 2024-09-22 |
4.5254 USDT |
1,073,485.4750 NEAR |
4.6680 USDT |
4.3840 USDT |
4.6880 USDT |
4.5000 USDT |
| 2024-09-21 |
4.4099 USDT |
1,099,270.4330 NEAR |
4.3890 USDT |
4.2890 USDT |
4.5760 USDT |
4.5480 USDT |
| 2024-09-20 |
4.3982 USDT |
1,238,196.7000 NEAR |
4.3650 USDT |
4.2580 USDT |
4.5130 USDT |
4.3650 USDT |
| 2024-09-19 |
4.4618 USDT |
1,380,142.9150 NEAR |
4.2560 USDT |
4.2560 USDT |
4.5890 USDT |
4.3690 USDT |
| 2024-09-18 |
4.0518 USDT |
1,422,977.0870 NEAR |
4.1360 USDT |
3.9380 USDT |
4.2280 USDT |
4.1080 USDT |
| 2024-09-17 |
4.0540 USDT |
1,420,595.3780 NEAR |
3.8830 USDT |
3.8340 USDT |
4.3060 USDT |
4.1800 USDT |
| 2024-09-16 |
3.9409 USDT |
1,422,112.4290 NEAR |
4.0180 USDT |
3.8520 USDT |
4.0340 USDT |
3.8760 USDT |
| 2024-09-15 |
4.1978 USDT |
982,968.2350 NEAR |
4.1950 USDT |
4.1220 USDT |
4.2650 USDT |
4.1310 USDT |
| 2024-09-14 |
4.2297 USDT |
1,035,635.0290 NEAR |
4.2900 USDT |
4.1560 USDT |
4.3080 USDT |
4.1930 USDT |
| 2024-09-13 |
4.2222 USDT |
1,232,490.7740 NEAR |
4.2490 USDT |
4.1170 USDT |
4.3550 USDT |
4.2500 USDT |
| 2024-09-12 |
4.1779 USDT |
1,563,033.7460 NEAR |
3.9690 USDT |
3.9680 USDT |
4.3020 USDT |
4.2550 USDT |
| 2024-09-11 |
3.9668 USDT |
1,220,201.8320 NEAR |
4.0340 USDT |
3.8190 USDT |
4.0560 USDT |
4.0290 USDT |
| 2024-09-10 |
4.0153 USDT |
1,187,353.4840 NEAR |
4.0160 USDT |
3.9390 USDT |
4.0840 USDT |
4.0390 USDT |
| 2024-09-09 |
3.8398 USDT |
1,265,232.0180 NEAR |
3.7600 USDT |
3.7540 USDT |
4.0160 USDT |
4.0040 USDT |
| 2024-09-08 |
3.7115 USDT |
1,222,722.0000 NEAR |
3.6680 USDT |
3.6450 USDT |
3.8020 USDT |
3.7080 USDT |
| 2024-09-07 |
3.6295 USDT |
1,472,486.4700 NEAR |
3.5530 USDT |
3.5450 USDT |
3.7580 USDT |
3.6470 USDT |
| 2024-09-06 |
3.6504 USDT |
1,680,218.3570 NEAR |
3.7130 USDT |
3.4250 USDT |
3.8160 USDT |
3.5200 USDT |
| 2024-09-05 |
3.8214 USDT |
1,471,569.2610 NEAR |
3.8900 USDT |
3.7110 USDT |
3.9290 USDT |
3.7270 USDT |
| 2024-09-04 |
3.7773 USDT |
1,664,577.6210 NEAR |
3.7280 USDT |
3.5540 USDT |
3.9450 USDT |
3.8950 USDT |
| 2024-09-03 |
3.9242 USDT |
1,421,101.6860 NEAR |
3.9920 USDT |
3.7120 USDT |
4.0790 USDT |
3.8010 USDT |
| 2024-09-02 |
3.9296 USDT |
1,358,870.1710 NEAR |
3.8500 USDT |
3.8390 USDT |
3.9960 USDT |
3.9150 USDT |
| 2024-09-01 |
3.9928 USDT |
1,284,170.0150 NEAR |
4.0340 USDT |
3.8990 USDT |
4.0780 USDT |
4.0320 USDT |
| 2024-08-31 |
4.0967 USDT |
1,156,833.6730 NEAR |
4.1150 USDT |
3.9780 USDT |
4.1660 USDT |
4.0320 USDT |
| 2024-08-30 |
4.1708 USDT |
1,511,840.1680 NEAR |
4.2140 USDT |
3.9410 USDT |
4.3100 USDT |
4.1220 USDT |
| 2024-08-29 |
4.3657 USDT |
1,466,842.4850 NEAR |
4.3480 USDT |
4.1240 USDT |
4.5460 USDT |
4.2000 USDT |
| 2024-08-28 |
4.4967 USDT |
1,280,327.2230 NEAR |
4.5290 USDT |
4.2200 USDT |
4.6060 USDT |
4.4360 USDT |
| 2024-08-27 |
4.7807 USDT |
1,435,337.4580 NEAR |
4.7840 USDT |
4.4330 USDT |
5.0150 USDT |
4.5370 USDT |
| 2024-08-26 |
4.8639 USDT |
1,343,948.8540 NEAR |
4.9200 USDT |
4.7060 USDT |
5.0080 USDT |
4.7980 USDT |
| 2024-08-25 |
4.9613 USDT |
994,186.0810 NEAR |
5.0440 USDT |
4.7820 USDT |
5.0790 USDT |
4.9060 USDT |
| 2024-08-24 |
4.8927 USDT |
1,085,833.3790 NEAR |
4.8420 USDT |
4.7420 USDT |
5.2550 USDT |
5.2080 USDT |
| 2024-08-23 |
4.5475 USDT |
1,283,565.9770 NEAR |
4.3080 USDT |
4.3070 USDT |
4.8380 USDT |
4.7880 USDT |
| 2024-08-22 |
4.2600 USDT |
1,224,039.4880 NEAR |
4.2500 USDT |
4.1680 USDT |
4.3880 USDT |
4.2460 USDT |
| 2024-08-21 |
4.0797 USDT |
1,354,410.9310 NEAR |
4.0030 USDT |
3.9610 USDT |
4.3050 USDT |
4.2670 USDT |
| 2024-08-20 |
4.0639 USDT |
1,393,884.2060 NEAR |
4.0040 USDT |
3.9470 USDT |
4.1500 USDT |
4.0380 USDT |
| 2024-08-19 |
3.9054 USDT |
1,448,410.4610 NEAR |
3.9030 USDT |
3.8340 USDT |
3.9700 USDT |
3.9450 USDT |
| 2024-08-18 |
4.0011 USDT |
1,082,424.3040 NEAR |
3.9950 USDT |
3.9470 USDT |
4.0690 USDT |
3.9930 USDT |
| 2024-08-17 |
3.9815 USDT |
1,162,859.7100 NEAR |
3.9700 USDT |
3.9320 USDT |
4.0270 USDT |
3.9780 USDT |
| 2024-08-16 |
3.9804 USDT |
1,584,262.9060 NEAR |
4.0300 USDT |
3.8260 USDT |
4.0760 USDT |
3.9700 USDT |
| 2024-08-15 |
4.1179 USDT |
1,445,376.5570 NEAR |
4.1730 USDT |
3.9350 USDT |
4.2530 USDT |
3.9840 USDT |
| 2024-08-14 |
4.2597 USDT |
1,190,956.9500 NEAR |
4.3070 USDT |
4.1190 USDT |
4.3340 USDT |
4.1630 USDT |
| 2024-08-13 |
4.0304 USDT |
1,104,869.0640 NEAR |
4.1140 USDT |
3.9370 USDT |
4.1150 USDT |
4.0900 USDT |