Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
4.9613 USDT |
994,186.0810 NEAR |
5.0440 USDT |
4.7820 USDT |
5.0790 USDT |
4.9060 USDT |
| 2024-08-24 |
4.8927 USDT |
1,085,833.3790 NEAR |
4.8420 USDT |
4.7420 USDT |
5.2550 USDT |
5.2080 USDT |
| 2024-08-23 |
4.5475 USDT |
1,283,565.9770 NEAR |
4.3080 USDT |
4.3070 USDT |
4.8380 USDT |
4.7880 USDT |
| 2024-08-22 |
4.2600 USDT |
1,224,039.4880 NEAR |
4.2500 USDT |
4.1680 USDT |
4.3880 USDT |
4.2460 USDT |
| 2024-08-21 |
4.0797 USDT |
1,354,410.9310 NEAR |
4.0030 USDT |
3.9610 USDT |
4.3050 USDT |
4.2670 USDT |
| 2024-08-20 |
4.0639 USDT |
1,393,884.2060 NEAR |
4.0040 USDT |
3.9470 USDT |
4.1500 USDT |
4.0380 USDT |
| 2024-08-19 |
3.9054 USDT |
1,448,410.4610 NEAR |
3.9030 USDT |
3.8340 USDT |
3.9700 USDT |
3.9450 USDT |
| 2024-08-18 |
4.0011 USDT |
1,082,424.3040 NEAR |
3.9950 USDT |
3.9470 USDT |
4.0690 USDT |
3.9930 USDT |
| 2024-08-17 |
3.9815 USDT |
1,162,859.7100 NEAR |
3.9700 USDT |
3.9320 USDT |
4.0270 USDT |
3.9780 USDT |
| 2024-08-16 |
3.9804 USDT |
1,584,262.9060 NEAR |
4.0300 USDT |
3.8260 USDT |
4.0760 USDT |
3.9700 USDT |
| 2024-08-15 |
4.1179 USDT |
1,445,376.5570 NEAR |
4.1730 USDT |
3.9350 USDT |
4.2530 USDT |
3.9840 USDT |
| 2024-08-14 |
4.2597 USDT |
1,190,956.9500 NEAR |
4.3070 USDT |
4.1190 USDT |
4.3340 USDT |
4.1630 USDT |
| 2024-08-13 |
4.0304 USDT |
1,104,869.0640 NEAR |
4.1140 USDT |
3.9370 USDT |
4.1150 USDT |
4.0900 USDT |
| 2024-08-12 |
3.9708 USDT |
1,456,172.9050 NEAR |
3.8700 USDT |
3.8320 USDT |
4.1270 USDT |
4.0620 USDT |
| 2024-08-11 |
4.0710 USDT |
1,400,958.5870 NEAR |
4.1650 USDT |
3.8370 USDT |
4.2230 USDT |
3.9250 USDT |
| 2024-08-10 |
4.0362 USDT |
1,261,522.6030 NEAR |
4.0590 USDT |
3.9620 USDT |
4.2600 USDT |
4.1770 USDT |
| 2024-08-09 |
4.0277 USDT |
1,449,351.2720 NEAR |
4.0680 USDT |
3.9140 USDT |
4.1720 USDT |
3.9870 USDT |
| 2024-08-08 |
3.7865 USDT |
1,788,668.4340 NEAR |
3.5730 USDT |
3.4710 USDT |
4.0820 USDT |
4.0690 USDT |
| 2024-08-07 |
3.7131 USDT |
1,660,688.6950 NEAR |
3.6800 USDT |
3.5060 USDT |
3.8810 USDT |
3.6080 USDT |
| 2024-08-06 |
3.6641 USDT |
1,715,262.1730 NEAR |
3.5260 USDT |
3.4970 USDT |
3.7970 USDT |
3.7500 USDT |
| 2024-08-05 |
3.5704 USDT |
2,619,025.9100 NEAR |
4.1370 USDT |
3.0770 USDT |
4.1920 USDT |
3.4820 USDT |
| 2024-08-04 |
4.3014 USDT |
1,318,484.5250 NEAR |
4.3670 USDT |
3.9990 USDT |
4.4530 USDT |
4.2710 USDT |
| 2024-08-03 |
4.6350 USDT |
994,010.3790 NEAR |
4.6050 USDT |
4.4390 USDT |
4.7300 USDT |
4.4500 USDT |
| 2024-08-02 |
4.8465 USDT |
1,230,130.3810 NEAR |
4.9850 USDT |
4.6250 USDT |
5.0520 USDT |
4.6610 USDT |
| 2024-08-01 |
5.0664 USDT |
780,651.9990 NEAR |
4.9920 USDT |
4.9130 USDT |
5.1290 USDT |
5.0850 USDT |
| 2024-07-31 |
5.1634 USDT |
1,177,553.1420 NEAR |
5.1530 USDT |
4.9700 USDT |
5.3010 USDT |
4.9930 USDT |
| 2024-07-30 |
5.2721 USDT |
1,069,146.8660 NEAR |
5.2740 USDT |
5.0690 USDT |
5.3760 USDT |
5.1390 USDT |
| 2024-07-29 |
5.5054 USDT |
1,117,563.6340 NEAR |
5.4480 USDT |
5.2830 USDT |
5.7160 USDT |
5.3120 USDT |
| 2024-07-28 |
5.5499 USDT |
1,018,565.9640 NEAR |
5.6820 USDT |
5.4230 USDT |
5.6820 USDT |
5.4300 USDT |
| 2024-07-27 |
5.7427 USDT |
1,036,505.0200 NEAR |
5.7200 USDT |
5.5280 USDT |
5.9430 USDT |
5.7450 USDT |
| 2024-07-26 |
5.6179 USDT |
1,091,374.6550 NEAR |
5.4180 USDT |
5.3950 USDT |
5.8230 USDT |
5.7020 USDT |
| 2024-07-25 |
5.5410 USDT |
1,051,968.6170 NEAR |
5.6220 USDT |
5.1770 USDT |
5.7340 USDT |
5.2120 USDT |
| 2024-07-24 |
5.8019 USDT |
896,955.1260 NEAR |
5.7660 USDT |
5.6660 USDT |
6.0050 USDT |
5.7290 USDT |
| 2024-07-23 |
5.9445 USDT |
938,090.8420 NEAR |
6.0360 USDT |
5.6970 USDT |
6.0950 USDT |
5.7610 USDT |
| 2024-07-22 |
6.2234 USDT |
891,911.2700 NEAR |
6.3430 USDT |
6.0890 USDT |
6.4630 USDT |
6.1370 USDT |
| 2024-07-21 |
6.2044 USDT |
921,558.6590 NEAR |
6.2900 USDT |
5.9210 USDT |
6.3620 USDT |
6.3070 USDT |
| 2024-07-20 |
6.3303 USDT |
968,504.5490 NEAR |
6.4370 USDT |
6.2390 USDT |
6.4470 USDT |
6.2680 USDT |
| 2024-07-19 |
6.1558 USDT |
1,064,618.2220 NEAR |
6.0440 USDT |
5.8630 USDT |
6.4480 USDT |
6.4380 USDT |
| 2024-07-18 |
6.1229 USDT |
865,901.7020 NEAR |
6.0700 USDT |
5.8730 USDT |
6.2390 USDT |
6.0440 USDT |
| 2024-07-17 |
6.2378 USDT |
924,001.1470 NEAR |
6.2490 USDT |
6.0110 USDT |
6.4920 USDT |
6.1920 USDT |
| 2024-07-16 |
6.0883 USDT |
1,153,986.1720 NEAR |
5.9190 USDT |
5.8650 USDT |
6.2630 USDT |
6.1970 USDT |
| 2024-07-15 |
5.6184 USDT |
1,222,214.9840 NEAR |
5.4040 USDT |
5.3650 USDT |
6.0010 USDT |
5.9090 USDT |
| 2024-07-14 |
5.3153 USDT |
962,096.1650 NEAR |
5.2060 USDT |
5.1980 USDT |
5.4920 USDT |
5.2770 USDT |
| 2024-07-13 |
5.1717 USDT |
1,046,046.4850 NEAR |
5.1880 USDT |
5.1160 USDT |
5.2290 USDT |
5.1450 USDT |
| 2024-07-12 |
4.9270 USDT |
1,191,830.6250 NEAR |
4.9320 USDT |
4.7460 USDT |
5.1910 USDT |
5.1210 USDT |
| 2024-07-11 |
4.9527 USDT |
401,689.5180 NEAR |
4.6120 USDT |
4.6120 USDT |
5.0620 USDT |
4.9180 USDT |
| 2024-07-10 |
4.6641 USDT |
125,386.7480 NEAR |
4.7290 USDT |
4.6180 USDT |
4.7290 USDT |
4.6280 USDT |
| 2024-07-09 |
4.7300 USDT |
0.0000 NEAR |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2024-07-08 |
4.5560 USDT |
70,569.3990 NEAR |
4.3820 USDT |
4.1870 USDT |
4.7480 USDT |
4.7300 USDT |
| 2024-07-07 |
4.6789 USDT |
535,851.9790 NEAR |
4.8120 USDT |
4.6710 USDT |
4.8320 USDT |
4.7480 USDT |