Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
5.2911 USDT |
1,406,164.2670 NEAR |
5.1860 USDT |
5.1040 USDT |
5.4480 USDT |
5.1700 USDT |
| 2024-06-22 |
5.2675 USDT |
1,427,323.4640 NEAR |
5.4090 USDT |
5.1150 USDT |
5.4280 USDT |
5.1260 USDT |
| 2024-06-21 |
5.2695 USDT |
1,496,175.8160 NEAR |
5.1630 USDT |
5.0930 USDT |
5.4330 USDT |
5.2740 USDT |
| 2024-06-20 |
5.2304 USDT |
1,843,303.1790 NEAR |
4.9640 USDT |
4.9210 USDT |
5.4990 USDT |
5.1770 USDT |
| 2024-06-19 |
4.9673 USDT |
1,867,888.4500 NEAR |
4.7290 USDT |
4.6630 USDT |
5.1110 USDT |
4.9730 USDT |
| 2024-06-18 |
4.7907 USDT |
1,983,395.5070 NEAR |
5.1690 USDT |
4.4470 USDT |
5.1930 USDT |
4.5450 USDT |
| 2024-06-17 |
5.4035 USDT |
1,525,424.2200 NEAR |
5.6430 USDT |
4.9970 USDT |
5.7370 USDT |
5.3160 USDT |
| 2024-06-16 |
5.6064 USDT |
936,924.0290 NEAR |
5.6080 USDT |
5.4980 USDT |
5.6720 USDT |
5.6470 USDT |
| 2024-06-15 |
5.6211 USDT |
1,275,756.3090 NEAR |
5.5910 USDT |
5.5130 USDT |
5.7020 USDT |
5.6280 USDT |
| 2024-06-14 |
5.7820 USDT |
1,619,827.3000 NEAR |
5.9250 USDT |
5.4130 USDT |
6.0130 USDT |
5.5510 USDT |
| 2024-06-13 |
6.2136 USDT |
1,238,334.0860 NEAR |
6.4060 USDT |
6.0280 USDT |
6.4090 USDT |
6.0640 USDT |
| 2024-06-12 |
6.3131 USDT |
1,478,222.1460 NEAR |
6.0670 USDT |
5.8720 USDT |
6.7180 USDT |
6.4060 USDT |
| 2024-06-11 |
6.1938 USDT |
1,453,424.7390 NEAR |
6.3990 USDT |
6.0080 USDT |
6.4120 USDT |
6.1050 USDT |
| 2024-06-10 |
6.4730 USDT |
1,290,105.8050 NEAR |
6.5910 USDT |
6.3400 USDT |
6.6420 USDT |
6.4040 USDT |
| 2024-06-09 |
6.5940 USDT |
983,197.0500 NEAR |
6.5720 USDT |
6.5170 USDT |
6.6950 USDT |
6.6470 USDT |
| 2024-06-08 |
6.7618 USDT |
1,052,125.6400 NEAR |
6.8790 USDT |
6.5090 USDT |
6.9110 USDT |
6.5690 USDT |
| 2024-06-07 |
7.3503 USDT |
906,503.9830 NEAR |
7.3330 USDT |
7.2000 USDT |
7.4580 USDT |
7.2110 USDT |
| 2024-06-06 |
7.5324 USDT |
973,174.1890 NEAR |
7.6610 USDT |
7.2380 USDT |
7.6840 USDT |
7.2850 USDT |
| 2024-06-05 |
7.5700 USDT |
1,158,690.1610 NEAR |
7.4230 USDT |
7.4230 USDT |
7.7120 USDT |
7.6470 USDT |
| 2024-06-04 |
7.1979 USDT |
1,124,136.7520 NEAR |
7.1250 USDT |
7.0100 USDT |
7.4750 USDT |
7.4040 USDT |
| 2024-06-03 |
7.2553 USDT |
960,898.5100 NEAR |
7.1940 USDT |
7.1040 USDT |
7.3870 USDT |
7.3150 USDT |
| 2024-06-02 |
7.3915 USDT |
810,835.5820 NEAR |
7.3790 USDT |
7.1960 USDT |
7.5070 USDT |
7.2110 USDT |
| 2024-06-01 |
7.2711 USDT |
1,013,146.5710 NEAR |
7.2490 USDT |
7.1770 USDT |
7.4710 USDT |
7.4120 USDT |
| 2024-05-31 |
7.2685 USDT |
1,153,377.5900 NEAR |
7.2890 USDT |
7.0840 USDT |
7.4430 USDT |
7.2930 USDT |
| 2024-05-30 |
7.4407 USDT |
1,235,422.6010 NEAR |
7.5880 USDT |
7.2210 USDT |
7.6570 USDT |
7.3130 USDT |
| 2024-05-29 |
7.7077 USDT |
1,119,484.1260 NEAR |
7.7110 USDT |
7.5530 USDT |
7.8330 USDT |
7.6100 USDT |
| 2024-05-28 |
7.7784 USDT |
929,322.0690 NEAR |
7.8320 USDT |
7.5260 USDT |
7.9850 USDT |
7.6610 USDT |
| 2024-05-27 |
7.8398 USDT |
1,098,473.5850 NEAR |
7.8170 USDT |
7.7020 USDT |
7.9790 USDT |
7.8470 USDT |
| 2024-05-26 |
8.0811 USDT |
1,025,271.1450 NEAR |
8.2330 USDT |
7.7850 USDT |
8.3800 USDT |
7.8250 USDT |
| 2024-05-25 |
8.0099 USDT |
1,046,894.9040 NEAR |
7.9120 USDT |
7.8610 USDT |
8.2460 USDT |
8.2430 USDT |
| 2024-05-24 |
7.7906 USDT |
1,256,878.1210 NEAR |
7.6980 USDT |
7.5930 USDT |
8.0730 USDT |
7.9110 USDT |
| 2024-05-23 |
7.8422 USDT |
1,372,126.1670 NEAR |
7.9890 USDT |
7.3530 USDT |
8.1840 USDT |
7.6970 USDT |
| 2024-05-22 |
7.9052 USDT |
1,159,797.9000 NEAR |
7.8230 USDT |
7.7050 USDT |
8.2670 USDT |
8.1210 USDT |
| 2024-05-21 |
8.0612 USDT |
1,164,992.7080 NEAR |
8.2950 USDT |
7.7620 USDT |
8.3370 USDT |
7.8250 USDT |
| 2024-05-20 |
7.9970 USDT |
1,327,156.3940 NEAR |
7.7800 USDT |
7.7100 USDT |
8.3310 USDT |
8.2610 USDT |
| 2024-05-19 |
7.8760 USDT |
867,285.7210 NEAR |
7.9240 USDT |
7.6690 USDT |
8.0020 USDT |
7.8160 USDT |
| 2024-05-18 |
7.9738 USDT |
1,076,073.5340 NEAR |
8.0430 USDT |
7.8170 USDT |
8.1250 USDT |
7.9190 USDT |
| 2024-05-17 |
8.1198 USDT |
1,145,240.8500 NEAR |
8.0260 USDT |
7.9190 USDT |
8.5240 USDT |
8.0050 USDT |
| 2024-05-16 |
8.0854 USDT |
1,280,298.0320 NEAR |
8.0550 USDT |
7.8560 USDT |
8.2980 USDT |
8.0000 USDT |
| 2024-05-15 |
7.2180 USDT |
1,192,049.3520 NEAR |
7.0250 USDT |
6.8930 USDT |
7.8990 USDT |
7.8110 USDT |
| 2024-05-14 |
7.1782 USDT |
1,285,831.6250 NEAR |
7.2950 USDT |
6.9340 USDT |
7.3930 USDT |
7.0010 USDT |
| 2024-05-13 |
6.9778 USDT |
1,238,622.8370 NEAR |
6.8900 USDT |
6.5500 USDT |
7.3780 USDT |
7.2390 USDT |
| 2024-05-12 |
6.9924 USDT |
1,085,581.4810 NEAR |
7.0230 USDT |
6.8760 USDT |
7.0720 USDT |
6.8780 USDT |
| 2024-05-11 |
7.1512 USDT |
1,318,604.3150 NEAR |
7.2580 USDT |
7.0020 USDT |
7.3360 USDT |
7.0280 USDT |
| 2024-05-10 |
7.4209 USDT |
1,292,816.1610 NEAR |
7.4820 USDT |
7.1510 USDT |
7.6520 USDT |
7.2470 USDT |
| 2024-05-09 |
7.1026 USDT |
1,215,118.7300 NEAR |
6.8120 USDT |
6.8080 USDT |
7.3790 USDT |
7.1680 USDT |
| 2024-05-08 |
7.1223 USDT |
1,358,289.0900 NEAR |
7.1220 USDT |
6.7920 USDT |
7.3020 USDT |
6.8400 USDT |
| 2024-05-07 |
7.4618 USDT |
1,313,717.7340 NEAR |
7.3140 USDT |
7.2850 USDT |
7.9080 USDT |
7.3600 USDT |
| 2024-05-06 |
7.3699 USDT |
1,235,372.2720 NEAR |
7.4920 USDT |
7.1650 USDT |
7.5920 USDT |
7.3500 USDT |
| 2024-05-05 |
7.0417 USDT |
1,219,075.7960 NEAR |
6.8670 USDT |
6.6940 USDT |
7.5350 USDT |
7.3970 USDT |