Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
6.8624 USDT |
1,219,132.1440 NEAR |
6.8750 USDT |
6.7860 USDT |
6.9890 USDT |
6.8610 USDT |
| 2024-05-03 |
6.3108 USDT |
1,284,547.2300 NEAR |
6.0880 USDT |
6.0270 USDT |
6.8350 USDT |
6.7650 USDT |
| 2024-05-02 |
6.0421 USDT |
1,430,931.2020 NEAR |
6.1420 USDT |
5.8700 USDT |
6.2160 USDT |
6.1260 USDT |
| 2024-05-01 |
6.0609 USDT |
1,779,975.3530 NEAR |
6.1930 USDT |
5.7330 USDT |
6.4350 USDT |
6.1570 USDT |
| 2024-04-30 |
6.6254 USDT |
1,044,250.6880 NEAR |
6.8680 USDT |
5.9510 USDT |
6.9550 USDT |
5.9510 USDT |
| 2024-04-29 |
6.9041 USDT |
1,249,381.9660 NEAR |
7.0480 USDT |
6.6790 USDT |
7.1150 USDT |
6.7730 USDT |
| 2024-04-28 |
7.2748 USDT |
1,220,449.9980 NEAR |
7.1420 USDT |
7.1080 USDT |
7.4630 USDT |
7.1820 USDT |
| 2024-04-27 |
7.1123 USDT |
1,541,043.9770 NEAR |
6.9330 USDT |
6.7050 USDT |
7.6440 USDT |
7.2040 USDT |
| 2024-04-26 |
7.1817 USDT |
1,378,639.6670 NEAR |
7.1320 USDT |
6.8980 USDT |
7.5330 USDT |
6.9930 USDT |
| 2024-04-25 |
6.8638 USDT |
1,485,404.5250 NEAR |
6.8630 USDT |
6.6080 USDT |
7.2370 USDT |
7.1590 USDT |
| 2024-04-24 |
6.9837 USDT |
1,268,253.3740 NEAR |
6.8940 USDT |
6.7450 USDT |
7.3360 USDT |
7.0800 USDT |
| 2024-04-23 |
7.0593 USDT |
1,189,838.6640 NEAR |
7.0290 USDT |
6.8390 USDT |
7.2730 USDT |
7.0330 USDT |
| 2024-04-22 |
6.8170 USDT |
1,478,957.1800 NEAR |
6.4480 USDT |
6.3450 USDT |
7.2520 USDT |
7.0360 USDT |
| 2024-04-21 |
6.2518 USDT |
1,508,639.0310 NEAR |
6.2210 USDT |
6.0540 USDT |
6.3920 USDT |
6.3770 USDT |
| 2024-04-20 |
5.7620 USDT |
1,555,524.0640 NEAR |
5.5880 USDT |
5.5080 USDT |
6.1530 USDT |
6.1450 USDT |
| 2024-04-19 |
5.6061 USDT |
1,724,791.2620 NEAR |
5.7070 USDT |
5.2280 USDT |
5.8660 USDT |
5.6540 USDT |
| 2024-04-18 |
5.5395 USDT |
1,636,439.5320 NEAR |
5.4100 USDT |
5.2240 USDT |
5.8890 USDT |
5.7150 USDT |
| 2024-04-17 |
5.3897 USDT |
1,338,235.1480 NEAR |
5.4950 USDT |
5.1860 USDT |
5.5970 USDT |
5.2770 USDT |
| 2024-04-16 |
5.1666 USDT |
1,774,868.3460 NEAR |
5.2240 USDT |
4.9060 USDT |
5.4220 USDT |
5.3130 USDT |
| 2024-04-15 |
5.5040 USDT |
1,665,322.2720 NEAR |
5.7220 USDT |
4.9910 USDT |
5.8620 USDT |
5.1960 USDT |
| 2024-04-14 |
5.0828 USDT |
1,702,554.6980 NEAR |
5.2170 USDT |
4.9230 USDT |
5.6190 USDT |
5.4460 USDT |
| 2024-04-13 |
5.6770 USDT |
1,482,100.5290 NEAR |
5.7900 USDT |
5.1440 USDT |
5.8600 USDT |
5.3820 USDT |
| 2024-04-12 |
6.3540 USDT |
1,776,088.7820 NEAR |
6.7970 USDT |
5.2240 USDT |
6.9200 USDT |
5.7140 USDT |
| 2024-04-11 |
6.9954 USDT |
1,274,095.1600 NEAR |
6.9850 USDT |
6.7360 USDT |
7.3330 USDT |
6.8720 USDT |
| 2024-04-10 |
6.9584 USDT |
1,382,594.3450 NEAR |
7.2270 USDT |
6.6480 USDT |
7.3200 USDT |
7.1050 USDT |
| 2024-04-09 |
7.4108 USDT |
1,139,841.2130 NEAR |
7.3600 USDT |
7.1730 USDT |
7.7010 USDT |
7.2900 USDT |
| 2024-04-08 |
7.1533 USDT |
1,084,074.6230 NEAR |
6.9170 USDT |
6.8380 USDT |
7.5810 USDT |
7.4390 USDT |
| 2024-04-07 |
6.9908 USDT |
1,214,252.2590 NEAR |
7.0240 USDT |
6.8780 USDT |
7.1450 USDT |
6.8920 USDT |
| 2024-04-06 |
7.1065 USDT |
1,145,081.3670 NEAR |
7.2220 USDT |
6.9040 USDT |
7.3080 USDT |
6.9380 USDT |
| 2024-04-05 |
6.9161 USDT |
1,582,536.8960 NEAR |
6.7300 USDT |
6.4790 USDT |
7.5020 USDT |
7.1530 USDT |
| 2024-04-04 |
6.7150 USDT |
1,434,540.5090 NEAR |
6.5980 USDT |
6.3390 USDT |
7.0360 USDT |
6.6380 USDT |
| 2024-04-03 |
6.5356 USDT |
1,334,878.3340 NEAR |
6.2170 USDT |
6.0010 USDT |
6.9080 USDT |
6.5980 USDT |
| 2024-04-02 |
6.4232 USDT |
1,237,871.6270 NEAR |
6.7350 USDT |
6.1130 USDT |
6.7360 USDT |
6.3140 USDT |
| 2024-04-01 |
6.9123 USDT |
1,341,487.1130 NEAR |
7.2960 USDT |
6.5690 USDT |
7.3760 USDT |
6.7360 USDT |
| 2024-03-31 |
7.1415 USDT |
1,177,419.2730 NEAR |
6.9420 USDT |
6.9080 USDT |
7.3650 USDT |
7.2090 USDT |
| 2024-03-30 |
7.0881 USDT |
1,042,939.2750 NEAR |
6.9760 USDT |
6.9290 USDT |
7.3240 USDT |
7.0560 USDT |
| 2024-03-29 |
7.0808 USDT |
1,125,976.6240 NEAR |
7.1910 USDT |
6.9020 USDT |
7.2060 USDT |
6.9740 USDT |
| 2024-03-28 |
7.2714 USDT |
1,392,453.6070 NEAR |
7.2560 USDT |
7.1210 USDT |
7.4380 USDT |
7.2340 USDT |
| 2024-03-27 |
7.5123 USDT |
1,394,185.1020 NEAR |
7.6660 USDT |
7.0970 USDT |
7.9040 USDT |
7.2780 USDT |
| 2024-03-26 |
7.7684 USDT |
1,272,822.4170 NEAR |
7.4520 USDT |
7.4230 USDT |
8.0900 USDT |
7.7090 USDT |
| 2024-03-25 |
7.2931 USDT |
1,282,570.4510 NEAR |
7.0030 USDT |
6.9740 USDT |
7.7600 USDT |
7.4930 USDT |
| 2024-03-24 |
6.5786 USDT |
1,331,619.8790 NEAR |
6.6180 USDT |
6.4300 USDT |
6.7080 USDT |
6.6330 USDT |
| 2024-03-23 |
6.5523 USDT |
1,207,169.1810 NEAR |
6.4940 USDT |
6.3650 USDT |
6.8020 USDT |
6.7100 USDT |
| 2024-03-22 |
6.5096 USDT |
1,423,812.7580 NEAR |
6.4500 USDT |
6.2190 USDT |
6.8340 USDT |
6.3630 USDT |
| 2024-03-21 |
6.6643 USDT |
1,665,810.0280 NEAR |
6.9130 USDT |
6.4140 USDT |
6.9930 USDT |
6.4780 USDT |
| 2024-03-20 |
6.4445 USDT |
1,664,667.4580 NEAR |
6.3550 USDT |
6.0120 USDT |
7.0070 USDT |
6.8840 USDT |
| 2024-03-19 |
6.6899 USDT |
1,813,108.9250 NEAR |
7.0280 USDT |
6.2070 USDT |
7.1080 USDT |
6.3790 USDT |
| 2024-03-18 |
7.8047 USDT |
1,238,967.2580 NEAR |
8.2430 USDT |
6.8570 USDT |
8.5840 USDT |
6.9420 USDT |
| 2024-03-17 |
7.2987 USDT |
1,326,425.5330 NEAR |
6.7280 USDT |
6.6270 USDT |
8.3860 USDT |
8.1400 USDT |
| 2024-03-16 |
7.3756 USDT |
1,354,962.9130 NEAR |
7.4890 USDT |
6.5820 USDT |
7.9730 USDT |
6.7950 USDT |