Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2.8439 USDT |
3,140,152.5680 NEAR |
2.6970 USDT |
2.6470 USDT |
3.0060 USDT |
2.8880 USDT |
| 2024-01-25 |
2.6721 USDT |
3,190,966.2160 NEAR |
2.6820 USDT |
2.6070 USDT |
2.7470 USDT |
2.7030 USDT |
| 2024-01-24 |
2.5994 USDT |
2,864,708.5670 NEAR |
2.6510 USDT |
2.5450 USDT |
2.6670 USDT |
2.6050 USDT |
| 2024-01-23 |
2.6058 USDT |
3,342,005.8460 NEAR |
2.6500 USDT |
2.4520 USDT |
2.7280 USDT |
2.6130 USDT |
| 2024-01-22 |
2.8211 USDT |
2,833,216.7880 NEAR |
2.9230 USDT |
2.5910 USDT |
2.9500 USDT |
2.6090 USDT |
| 2024-01-21 |
2.9748 USDT |
1,950,759.1140 NEAR |
2.9660 USDT |
2.9290 USDT |
3.0460 USDT |
2.9760 USDT |
| 2024-01-20 |
2.9349 USDT |
2,679,267.0570 NEAR |
3.0110 USDT |
2.8670 USDT |
3.0110 USDT |
2.9520 USDT |
| 2024-01-19 |
3.0020 USDT |
2,330,324.8960 NEAR |
3.0850 USDT |
2.7860 USDT |
3.1000 USDT |
2.9530 USDT |
| 2024-01-18 |
3.2516 USDT |
2,196,194.6330 NEAR |
3.3100 USDT |
3.0430 USDT |
3.3770 USDT |
3.0770 USDT |
| 2024-01-17 |
3.2691 USDT |
2,462,287.8550 NEAR |
3.2400 USDT |
3.1560 USDT |
3.3690 USDT |
3.3000 USDT |
| 2024-01-16 |
3.2785 USDT |
2,702,191.9240 NEAR |
3.3070 USDT |
3.1780 USDT |
3.3490 USDT |
3.2500 USDT |
| 2024-01-15 |
3.3408 USDT |
2,579,365.8230 NEAR |
3.3080 USDT |
3.2430 USDT |
3.4260 USDT |
3.3050 USDT |
| 2024-01-14 |
3.4110 USDT |
2,641,449.1540 NEAR |
3.4050 USDT |
3.3170 USDT |
3.5230 USDT |
3.3430 USDT |
| 2024-01-13 |
3.4175 USDT |
2,503,874.7130 NEAR |
3.4580 USDT |
3.3010 USDT |
3.5200 USDT |
3.4410 USDT |
| 2024-01-12 |
3.5840 USDT |
2,402,042.5530 NEAR |
3.6140 USDT |
3.3680 USDT |
3.6800 USDT |
3.6380 USDT |
| 2024-01-11 |
3.6326 USDT |
2,771,252.3170 NEAR |
3.6030 USDT |
3.5090 USDT |
3.8410 USDT |
3.6540 USDT |
| 2024-01-10 |
3.2334 USDT |
3,031,062.0360 NEAR |
3.2240 USDT |
3.0830 USDT |
3.5870 USDT |
3.5740 USDT |
| 2024-01-09 |
3.3659 USDT |
2,350,706.9330 NEAR |
3.4170 USDT |
3.0760 USDT |
3.5420 USDT |
3.1030 USDT |
| 2024-01-08 |
3.2023 USDT |
3,047,919.2400 NEAR |
3.2170 USDT |
2.9210 USDT |
3.4820 USDT |
3.3900 USDT |
| 2024-01-07 |
3.4070 USDT |
2,563,981.7640 NEAR |
3.4770 USDT |
3.2810 USDT |
3.5410 USDT |
3.3090 USDT |
| 2024-01-06 |
3.4059 USDT |
2,513,626.6950 NEAR |
3.5530 USDT |
3.1670 USDT |
3.7090 USDT |
3.6130 USDT |
| 2024-01-05 |
3.6869 USDT |
2,574,620.1290 NEAR |
3.9100 USDT |
3.4520 USDT |
3.9510 USDT |
3.5250 USDT |
| 2024-01-04 |
3.7715 USDT |
2,812,845.6000 NEAR |
3.7720 USDT |
3.5720 USDT |
4.0490 USDT |
3.9530 USDT |
| 2024-01-03 |
3.6891 USDT |
3,651,608.3650 NEAR |
3.9250 USDT |
2.9090 USDT |
4.0880 USDT |
3.8550 USDT |
| 2024-01-02 |
3.9778 USDT |
2,395,452.4180 NEAR |
3.7940 USDT |
3.7410 USDT |
4.3310 USDT |
3.9240 USDT |
| 2024-01-01 |
3.6702 USDT |
2,212,174.2910 NEAR |
3.6500 USDT |
3.5680 USDT |
3.8360 USDT |
3.7750 USDT |
| 2023-12-31 |
3.7088 USDT |
2,432,737.8540 NEAR |
3.6750 USDT |
3.5880 USDT |
3.8830 USDT |
3.6390 USDT |
| 2023-12-30 |
3.6630 USDT |
2,528,485.4340 NEAR |
3.6220 USDT |
3.5410 USDT |
3.7770 USDT |
3.6710 USDT |
| 2023-12-29 |
3.7565 USDT |
2,724,157.1560 NEAR |
3.7570 USDT |
3.5220 USDT |
3.9740 USDT |
3.6130 USDT |
| 2023-12-28 |
3.9653 USDT |
2,752,054.1300 NEAR |
4.0840 USDT |
3.7290 USDT |
4.3210 USDT |
3.7680 USDT |
| 2023-12-27 |
4.1565 USDT |
2,584,921.5620 NEAR |
4.3010 USDT |
3.9890 USDT |
4.3990 USDT |
4.0800 USDT |
| 2023-12-26 |
4.3230 USDT |
2,475,295.6570 NEAR |
4.2510 USDT |
3.9490 USDT |
4.6260 USDT |
4.2490 USDT |
| 2023-12-25 |
3.9367 USDT |
2,684,338.6940 NEAR |
3.7980 USDT |
3.7230 USDT |
4.3750 USDT |
4.2860 USDT |
| 2023-12-24 |
3.7871 USDT |
2,410,988.2080 NEAR |
3.9040 USDT |
3.6710 USDT |
4.0970 USDT |
3.8160 USDT |
| 2023-12-23 |
3.3558 USDT |
2,301,529.7610 NEAR |
3.3610 USDT |
3.2040 USDT |
3.5980 USDT |
3.4920 USDT |
| 2023-12-22 |
3.4523 USDT |
3,211,189.0100 NEAR |
3.5390 USDT |
3.2740 USDT |
3.8020 USDT |
3.3240 USDT |
| 2023-12-21 |
3.1161 USDT |
3,393,606.6410 NEAR |
2.8460 USDT |
2.7800 USDT |
3.6190 USDT |
3.6030 USDT |
| 2023-12-20 |
2.7783 USDT |
4,471,816.9250 NEAR |
2.4330 USDT |
2.4230 USDT |
3.0550 USDT |
2.8410 USDT |
| 2023-12-19 |
2.3391 USDT |
2,974,714.0090 NEAR |
2.2900 USDT |
2.2630 USDT |
2.4480 USDT |
2.3920 USDT |
| 2023-12-18 |
2.1864 USDT |
3,702,001.8790 NEAR |
2.2680 USDT |
2.0670 USDT |
2.3190 USDT |
2.2730 USDT |
| 2023-12-17 |
2.3717 USDT |
3,265,373.6890 NEAR |
2.3900 USDT |
2.2920 USDT |
2.4830 USDT |
2.3140 USDT |
| 2023-12-16 |
2.3179 USDT |
3,601,324.4900 NEAR |
2.1920 USDT |
2.1590 USDT |
2.4470 USDT |
2.3640 USDT |
| 2023-12-15 |
2.2592 USDT |
3,097,800.0500 NEAR |
2.3230 USDT |
2.1930 USDT |
2.3280 USDT |
2.2930 USDT |
| 2023-12-14 |
2.2860 USDT |
3,565,598.5350 NEAR |
2.3310 USDT |
2.1800 USDT |
2.3570 USDT |
2.3390 USDT |
| 2023-12-13 |
2.2166 USDT |
3,674,611.2290 NEAR |
2.3050 USDT |
2.1010 USDT |
2.3440 USDT |
2.3330 USDT |
| 2023-12-12 |
2.3047 USDT |
3,224,598.9320 NEAR |
2.2390 USDT |
2.2340 USDT |
2.4670 USDT |
2.2800 USDT |
| 2023-12-11 |
2.3215 USDT |
4,073,459.9920 NEAR |
2.5200 USDT |
2.1640 USDT |
2.5430 USDT |
2.2620 USDT |
| 2023-12-10 |
2.4590 USDT |
3,070,230.7140 NEAR |
2.4220 USDT |
2.3820 USDT |
2.5960 USDT |
2.5350 USDT |
| 2023-12-09 |
2.4839 USDT |
3,197,546.5160 NEAR |
2.3760 USDT |
2.3760 USDT |
2.6130 USDT |
2.5350 USDT |
| 2023-12-08 |
2.2518 USDT |
2,712,719.9650 NEAR |
2.2680 USDT |
2.1900 USDT |
2.3310 USDT |
2.2850 USDT |