Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.2924 USDT |
2,834,128.0660 NEAR |
2.2850 USDT |
2.2120 USDT |
2.3750 USDT |
2.2180 USDT |
| 2023-12-06 |
2.3120 USDT |
3,733,242.8650 NEAR |
2.2590 USDT |
2.2410 USDT |
2.3990 USDT |
2.3150 USDT |
| 2023-12-05 |
2.1988 USDT |
3,058,667.0360 NEAR |
2.1490 USDT |
2.1320 USDT |
2.3220 USDT |
2.2870 USDT |
| 2023-12-04 |
2.0969 USDT |
4,112,234.3210 NEAR |
1.9800 USDT |
1.9750 USDT |
2.1970 USDT |
2.1300 USDT |
| 2023-12-03 |
1.9890 USDT |
2,547,438.5350 NEAR |
2.0080 USDT |
1.9520 USDT |
2.0260 USDT |
1.9680 USDT |
| 2023-12-02 |
1.9628 USDT |
2,912,318.6590 NEAR |
1.8920 USDT |
1.8900 USDT |
2.0200 USDT |
2.0170 USDT |
| 2023-12-01 |
1.8748 USDT |
2,766,262.8720 NEAR |
1.8800 USDT |
1.8540 USDT |
1.9010 USDT |
1.8920 USDT |
| 2023-11-30 |
1.8372 USDT |
2,878,809.5680 NEAR |
1.7990 USDT |
1.7850 USDT |
1.8890 USDT |
1.8690 USDT |
| 2023-11-29 |
1.8324 USDT |
3,432,342.5040 NEAR |
1.8200 USDT |
1.7930 USDT |
1.8920 USDT |
1.8030 USDT |
| 2023-11-28 |
1.7731 USDT |
2,888,514.3870 NEAR |
1.7810 USDT |
1.7300 USDT |
1.8270 USDT |
1.8090 USDT |
| 2023-11-27 |
1.7754 USDT |
3,321,157.8000 NEAR |
1.8290 USDT |
1.7310 USDT |
1.8340 USDT |
1.7660 USDT |
| 2023-11-26 |
1.8600 USDT |
3,040,037.5710 NEAR |
1.8840 USDT |
1.7850 USDT |
1.9160 USDT |
1.8470 USDT |
| 2023-11-25 |
1.8575 USDT |
3,010,089.3380 NEAR |
1.8320 USDT |
1.8170 USDT |
1.9130 USDT |
1.8700 USDT |
| 2023-11-24 |
1.8281 USDT |
3,280,990.3880 NEAR |
1.8080 USDT |
1.7750 USDT |
1.9150 USDT |
1.8480 USDT |
| 2023-11-23 |
1.8122 USDT |
3,241,052.0950 NEAR |
1.8250 USDT |
1.7660 USDT |
1.8560 USDT |
1.7950 USDT |
| 2023-11-22 |
1.8129 USDT |
3,608,590.2350 NEAR |
1.7500 USDT |
1.7420 USDT |
1.8600 USDT |
1.8450 USDT |
| 2023-11-21 |
1.8952 USDT |
4,771,053.6270 NEAR |
1.9960 USDT |
1.7300 USDT |
2.0510 USDT |
1.7710 USDT |
| 2023-11-20 |
2.0576 USDT |
3,778,722.1020 NEAR |
1.9850 USDT |
1.9820 USDT |
2.1880 USDT |
2.0090 USDT |
| 2023-11-19 |
1.8105 USDT |
3,522,971.6580 NEAR |
1.7710 USDT |
1.7130 USDT |
1.9500 USDT |
1.9490 USDT |
| 2023-11-18 |
1.7689 USDT |
3,933,359.9880 NEAR |
1.8710 USDT |
1.6770 USDT |
1.8970 USDT |
1.7640 USDT |
| 2023-11-17 |
1.8422 USDT |
5,480,894.4880 NEAR |
1.7220 USDT |
1.7120 USDT |
1.9480 USDT |
1.8700 USDT |
| 2023-11-16 |
1.7490 USDT |
4,432,840.5350 NEAR |
1.7000 USDT |
1.6480 USDT |
1.8580 USDT |
1.7330 USDT |
| 2023-11-15 |
1.6437 USDT |
4,660,678.3370 NEAR |
1.5370 USDT |
1.5330 USDT |
1.7400 USDT |
1.7060 USDT |
| 2023-11-14 |
1.5667 USDT |
4,841,117.4930 NEAR |
1.5900 USDT |
1.4500 USDT |
1.6270 USDT |
1.5410 USDT |
| 2023-11-13 |
1.6880 USDT |
5,034,806.7190 NEAR |
1.7010 USDT |
1.6200 USDT |
1.7460 USDT |
1.6350 USDT |
| 2023-11-12 |
1.6523 USDT |
4,725,277.0840 NEAR |
1.5970 USDT |
1.5210 USDT |
1.8000 USDT |
1.6850 USDT |
| 2023-11-11 |
1.5523 USDT |
5,108,359.8610 NEAR |
1.5530 USDT |
1.4690 USDT |
1.6290 USDT |
1.6200 USDT |
| 2023-11-10 |
1.4384 USDT |
4,110,722.9940 NEAR |
1.4370 USDT |
1.3990 USDT |
1.5180 USDT |
1.5090 USDT |
| 2023-11-09 |
1.4676 USDT |
4,927,170.7670 NEAR |
1.4700 USDT |
1.2890 USDT |
1.5670 USDT |
1.3760 USDT |
| 2023-11-08 |
1.4557 USDT |
4,295,250.4570 NEAR |
1.4460 USDT |
1.4170 USDT |
1.4930 USDT |
1.4730 USDT |
| 2023-11-07 |
1.5276 USDT |
3,461,544.8320 NEAR |
1.5840 USDT |
1.4070 USDT |
1.5840 USDT |
1.4350 USDT |
| 2023-11-06 |
1.6131 USDT |
3,402,557.7440 NEAR |
1.6360 USDT |
1.5540 USDT |
1.6780 USDT |
1.5700 USDT |
| 2023-11-05 |
1.5882 USDT |
4,335,257.8610 NEAR |
1.5110 USDT |
1.4960 USDT |
1.6770 USDT |
1.6340 USDT |
| 2023-11-04 |
1.4932 USDT |
3,760,398.9200 NEAR |
1.4740 USDT |
1.4560 USDT |
1.5210 USDT |
1.5150 USDT |
| 2023-11-03 |
1.4960 USDT |
4,609,943.8270 NEAR |
1.5250 USDT |
1.4480 USDT |
1.5620 USDT |
1.4870 USDT |
| 2023-11-02 |
1.4971 USDT |
5,519,956.2820 NEAR |
1.5280 USDT |
1.4490 USDT |
1.5670 USDT |
1.5240 USDT |
| 2023-11-01 |
1.4241 USDT |
5,573,406.8760 NEAR |
1.3330 USDT |
1.3220 USDT |
1.5690 USDT |
1.5270 USDT |
| 2023-10-31 |
1.3029 USDT |
3,917,221.6680 NEAR |
1.3200 USDT |
1.2480 USDT |
1.3340 USDT |
1.3070 USDT |
| 2023-10-30 |
1.2775 USDT |
4,650,642.1420 NEAR |
1.2770 USDT |
1.2460 USDT |
1.3240 USDT |
1.3210 USDT |
| 2023-10-29 |
1.2260 USDT |
3,630,379.0820 NEAR |
1.2200 USDT |
1.1950 USDT |
1.2620 USDT |
1.2610 USDT |
| 2023-10-28 |
1.2297 USDT |
3,901,153.4110 NEAR |
1.2210 USDT |
1.2080 USDT |
1.2660 USDT |
1.2180 USDT |
| 2023-10-27 |
1.2021 USDT |
4,842,194.7700 NEAR |
1.1910 USDT |
1.1570 USDT |
1.2610 USDT |
1.2190 USDT |
| 2023-10-26 |
1.1673 USDT |
4,872,062.0950 NEAR |
1.1430 USDT |
1.1340 USDT |
1.2180 USDT |
1.1760 USDT |
| 2023-10-25 |
1.1381 USDT |
5,089,345.9420 NEAR |
1.1380 USDT |
1.1050 USDT |
1.1640 USDT |
1.1330 USDT |
| 2023-10-24 |
1.1126 USDT |
4,802,740.1980 NEAR |
1.1000 USDT |
1.0860 USDT |
1.1700 USDT |
1.1250 USDT |
| 2023-10-23 |
1.0640 USDT |
4,845,573.1950 NEAR |
1.0560 USDT |
1.0450 USDT |
1.0820 USDT |
1.0660 USDT |
| 2023-10-22 |
1.0365 USDT |
3,270,473.5790 NEAR |
1.0400 USDT |
1.0190 USDT |
1.0540 USDT |
1.0360 USDT |
| 2023-10-21 |
1.0214 USDT |
3,496,382.2840 NEAR |
1.0050 USDT |
0.9980 USDT |
1.0510 USDT |
1.0450 USDT |
| 2023-10-20 |
0.9999 USDT |
4,134,744.5970 NEAR |
0.9870 USDT |
0.9810 USDT |
1.0210 USDT |
1.0040 USDT |
| 2023-10-19 |
0.9827 USDT |
4,345,474.2060 NEAR |
0.9970 USDT |
0.9710 USDT |
1.0020 USDT |
0.9770 USDT |