Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0012 BTC |
13,703.5170 NEO |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-06-20 |
0.0012 BTC |
13,578.1091 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0013 BTC |
11,961.0906 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-18 |
0.0013 BTC |
12,711.5936 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-17 |
0.0013 BTC |
12,552.0411 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-16 |
0.0012 BTC |
15,223.7162 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-15 |
0.0013 BTC |
14,910.8570 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-14 |
0.0013 BTC |
18,616.7756 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-13 |
0.0013 BTC |
13,777.9186 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-12 |
0.0013 BTC |
12,739.8053 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-11 |
0.0013 BTC |
13,298.8531 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-10 |
0.0014 BTC |
15,909.9270 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-09 |
0.0014 BTC |
11,486.8987 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-08 |
0.0015 BTC |
13,989.9366 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-07 |
0.0016 BTC |
10,351.1342 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-06 |
0.0016 BTC |
10,102.8300 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-05 |
0.0016 BTC |
12,000.0146 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0015 BTC |
12,173.3723 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-03 |
0.0016 BTC |
12,727.8595 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0015 BTC |
12,394.1829 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-01 |
0.0015 BTC |
9,954.3213 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-31 |
0.0015 BTC |
10,207.3772 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-30 |
0.0015 BTC |
11,227.5356 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-29 |
0.0015 BTC |
10,617.5900 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-28 |
0.0016 BTC |
10,892.0808 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-27 |
0.0016 BTC |
11,029.6137 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-26 |
0.0015 BTC |
10,485.2300 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-25 |
0.0015 BTC |
13,173.1308 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-24 |
0.0013 BTC |
12,336.3798 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-23 |
0.0013 BTC |
13,382.0915 NEO |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-22 |
0.0014 BTC |
10,809.2356 NEO |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-21 |
0.0016 BTC |
11,121.4300 NEO |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-05-20 |
0.0016 BTC |
7,692.4109 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-19 |
0.0017 BTC |
15,493.0260 NEO |
0.0020 BTC |
0.0013 BTC |
0.0021 BTC |
0.0016 BTC |
| 2021-05-18 |
0.0020 BTC |
8,171.5630 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
9,897.6817 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-16 |
0.0020 BTC |
8,794.9169 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
7,710.7704 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
7,643.5416 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0019 BTC |
10,616.8222 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-12 |
0.0020 BTC |
7,257.2654 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-11 |
0.0019 BTC |
8,979.9598 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0020 BTC |
8,538.7755 NEO |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0020 BTC |
8,884.5024 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
7,689.6828 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-07 |
0.0022 BTC |
14,821.6875 NEO |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0020 BTC |
| 2021-05-06 |
0.0020 BTC |
8,739.3341 NEO |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-05 |
0.0019 BTC |
10,936.5741 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-04 |
0.0018 BTC |
11,237.6989 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-03 |
0.0019 BTC |
11,257.7700 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |