Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0015 BTC |
138,424.2239 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-12 |
0.0016 BTC |
142,409.5267 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-11 |
0.0016 BTC |
142,789.4419 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-10 |
0.0016 BTC |
158,723.9077 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-09 |
0.0016 BTC |
151,953.9243 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-08 |
0.0016 BTC |
151,337.5810 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-07 |
0.0016 BTC |
162,298.0008 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-06 |
0.0016 BTC |
149,104.0009 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-05 |
0.0017 BTC |
157,829.9475 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-04 |
0.0017 BTC |
145,531.5905 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-03 |
0.0017 BTC |
133,392.2326 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-02 |
0.0017 BTC |
152,038.6802 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-01 |
0.0018 BTC |
147,693.0039 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-30 |
0.0018 BTC |
140,945.8770 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-29 |
0.0018 BTC |
139,727.1138 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-28 |
0.0019 BTC |
166,327.5157 NEO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-27 |
0.0020 BTC |
144,395.2751 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-26 |
0.0020 BTC |
138,167.6281 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-25 |
0.0020 BTC |
187,328.4027 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-24 |
0.0020 BTC |
169,838.0280 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-23 |
0.0019 BTC |
257,051.5385 NEO |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-22 |
0.0019 BTC |
227,950.8266 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-21 |
0.0020 BTC |
223,966.1045 NEO |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-09-20 |
0.0022 BTC |
194,948.1105 NEO |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-19 |
0.0023 BTC |
165,282.9046 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-18 |
0.0022 BTC |
264,482.6829 NEO |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-09-17 |
0.0020 BTC |
210,406.7711 NEO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-16 |
0.0019 BTC |
196,776.1560 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-15 |
0.0020 BTC |
215,626.0934 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-14 |
0.0020 BTC |
205,402.2738 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-09-13 |
0.0020 BTC |
196,068.1713 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-12 |
0.0020 BTC |
206,616.1958 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-09-11 |
0.0019 BTC |
264,589.5171 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-10 |
0.0017 BTC |
182,927.2252 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-09 |
0.0017 BTC |
162,945.8375 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-08 |
0.0017 BTC |
148,737.3450 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-07 |
0.0017 BTC |
161,064.7381 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-06 |
0.0017 BTC |
152,281.3778 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-05 |
0.0017 BTC |
163,637.9233 NEO |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-04 |
0.0018 BTC |
172,634.7223 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-03 |
0.0018 BTC |
170,380.9101 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-02 |
0.0018 BTC |
164,937.3339 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-01 |
0.0018 BTC |
186,386.8975 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-31 |
0.0018 BTC |
208,742.2227 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-30 |
0.0018 BTC |
356,132.6502 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-08-29 |
0.0017 BTC |
373,567.6526 NEO |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-28 |
0.0016 BTC |
242,386.7290 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-27 |
0.0015 BTC |
186,363.4404 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-26 |
0.0015 BTC |
171,926.4798 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-25 |
0.0015 BTC |
178,489.0850 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |