Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0010 BTC |
1,178,897.5872 NEO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-06 |
0.0010 BTC |
1,216,234.6944 NEO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-05 |
0.0011 BTC |
1,249,344.3485 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-08-04 |
0.0011 BTC |
1,059,736.5245 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-08-03 |
0.0011 BTC |
948,071.9413 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-08-02 |
0.0011 BTC |
985,733.8672 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-08-01 |
0.0012 BTC |
996,278.3925 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-31 |
0.0012 BTC |
1,055,149.2291 NEO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-30 |
0.0012 BTC |
864,828.4348 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-29 |
0.0012 BTC |
1,031,365.4368 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-28 |
0.0012 BTC |
879,565.4211 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-27 |
0.0012 BTC |
966,896.8553 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-26 |
0.0012 BTC |
859,133.9038 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-25 |
0.0012 BTC |
1,012,876.6019 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-24 |
0.0012 BTC |
1,224,237.9951 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-23 |
0.0012 BTC |
1,360,262.1486 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-22 |
0.0012 BTC |
1,267,499.1367 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-21 |
0.0012 BTC |
1,331,130.7577 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-20 |
0.0012 BTC |
1,294,951.4271 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-19 |
0.0012 BTC |
1,530,401.4336 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-18 |
0.0012 BTC |
1,701,133.4028 NEO |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-17 |
0.0011 BTC |
1,660,343.4422 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-16 |
0.0011 BTC |
1,802,833.0834 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0012 BTC |
425,825.5759 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-14 |
0.0012 BTC |
1,392,047.8638 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-13 |
0.0013 BTC |
1,230,244.6780 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-12 |
0.0013 BTC |
1,269,767.9855 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
1,372,809.4001 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0014 BTC |
1,249,447.2272 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0014 BTC |
1,119,115.2210 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-08 |
0.0015 BTC |
880,715.7935 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-07 |
0.0015 BTC |
896,950.1453 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-06 |
0.0015 BTC |
1,040,921.6124 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-05 |
0.0015 BTC |
1,125,350.7269 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-07-04 |
0.0015 BTC |
1,191,399.7912 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-03 |
0.0016 BTC |
1,573,156.9948 NEO |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-07-02 |
0.0016 BTC |
1,577,272.4508 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-01 |
0.0016 BTC |
1,478,173.5634 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-30 |
0.0015 BTC |
1,351,604.7076 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-29 |
0.0015 BTC |
1,524,716.9084 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-28 |
0.0015 BTC |
1,779,858.3595 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-27 |
0.0015 BTC |
814,299.2998 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-26 |
0.0016 BTC |
1,301,268.4464 NEO |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-06-25 |
0.0016 BTC |
745,531.9531 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-24 |
0.0016 BTC |
1,061,794.2077 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-23 |
0.0016 BTC |
1,031,567.1207 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-22 |
0.0015 BTC |
952,122.7399 NEO |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-21 |
0.0014 BTC |
870,849.5045 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-20 |
0.0015 BTC |
765,015.5497 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-19 |
0.0015 BTC |
196,692.2603 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |