Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0015 BTC |
52,535.0485 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-17 |
0.0015 BTC |
62,257.2457 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-16 |
0.0016 BTC |
68,221.7701 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-15 |
0.0016 BTC |
104,055.1356 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-14 |
0.0016 BTC |
107,639.5169 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-13 |
0.0016 BTC |
31,202.5674 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-12 |
0.0016 BTC |
47,106.4803 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-11 |
0.0015 BTC |
10,731.7615 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-10 |
0.0015 BTC |
73,786.4382 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-09 |
0.0015 BTC |
29,231.0522 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-08 |
0.0015 BTC |
5,507.8847 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-07 |
0.0015 BTC |
6,539.6222 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-06 |
0.0015 BTC |
33,127.5938 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-05 |
0.0015 BTC |
16,074.8900 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-04 |
0.0015 BTC |
22,965.6339 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-03 |
0.0016 BTC |
26,978.1602 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-02 |
0.0016 BTC |
123,581.6506 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-01 |
0.0016 BTC |
466,166.9366 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-31 |
0.0015 BTC |
79,110.8466 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-30 |
0.0015 BTC |
151,289.9720 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-05-29 |
0.0015 BTC |
212,309.6618 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-28 |
0.0014 BTC |
93,256.8175 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-27 |
0.0014 BTC |
104,280.5149 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-26 |
0.0014 BTC |
25,402.0283 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-25 |
0.0014 BTC |
8,331.2526 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-24 |
0.0014 BTC |
13,016.1635 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-23 |
0.0015 BTC |
31,533.1153 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-22 |
0.0015 BTC |
19,322.0984 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-21 |
0.0015 BTC |
3,744.4802 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-20 |
0.0015 BTC |
0.0000 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-19 |
0.0015 BTC |
0.0000 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-18 |
0.0015 BTC |
230,527.5888 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-17 |
0.0015 BTC |
465,313.3383 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-16 |
0.0016 BTC |
457,304.6369 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-05-15 |
0.0015 BTC |
137,584.6995 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-14 |
0.0013 BTC |
79,404.1616 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-13 |
0.0013 BTC |
7,539.5059 NEO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-05-12 |
0.0013 BTC |
20,727.3644 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-11 |
0.0014 BTC |
311,921.6499 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-10 |
0.0014 BTC |
279,666.5792 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-09 |
0.0015 BTC |
247,875.8911 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-08 |
0.0015 BTC |
188,921.0312 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-07 |
0.0016 BTC |
58,149.4124 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-06 |
0.0016 BTC |
46,518.1196 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-05 |
0.0016 BTC |
52,792.0094 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-04 |
0.0017 BTC |
41,233.1020 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-03 |
0.0018 BTC |
28,699.5859 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-05-02 |
0.0018 BTC |
26,417.2764 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-01 |
0.0018 BTC |
14,800.8284 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-30 |
0.0018 BTC |
41,874.0723 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |