Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.0021 BTC |
27,819.7588 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-01-18 |
0.0021 BTC |
13,238.2782 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-17 |
0.0021 BTC |
32,154.3284 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-16 |
0.0021 BTC |
85,780.4126 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-15 |
0.0021 BTC |
44,555.6942 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-14 |
0.0021 BTC |
106,727.0923 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-13 |
0.0021 BTC |
121,288.4722 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-12 |
0.0021 BTC |
77,850.9767 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-11 |
0.0022 BTC |
23,986.6507 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-10 |
0.0022 BTC |
29,836.7590 NEO |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-01-09 |
0.0023 BTC |
99,882.7775 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-08 |
0.0022 BTC |
94,078.7413 NEO |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-01-07 |
0.0021 BTC |
38,295.9357 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-06 |
0.0021 BTC |
74,625.0090 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-05 |
0.0020 BTC |
55,428.8648 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-04 |
0.0020 BTC |
1,425.7453 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-01-03 |
0.0020 BTC |
2,997.4757 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-02 |
0.0020 BTC |
1,727.7870 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-01 |
0.0020 BTC |
3,425.0576 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-12-31 |
0.0020 BTC |
23,938.2115 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-30 |
0.0021 BTC |
117,252.9882 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-29 |
0.0021 BTC |
149,244.0414 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-28 |
0.0020 BTC |
65,406.5517 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-27 |
0.0020 BTC |
57,294.0731 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-26 |
0.0020 BTC |
148,159.1740 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-25 |
0.0020 BTC |
55,802.3408 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-24 |
0.0020 BTC |
125,659.5292 NEO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-23 |
0.0018 BTC |
883,535.8347 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-22 |
0.0018 BTC |
4,378,495.8391 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-21 |
0.0018 BTC |
1,867,288.2745 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-20 |
0.0018 BTC |
816,206.9044 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-19 |
0.0018 BTC |
146,499.9602 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-18 |
0.0018 BTC |
124,601.7823 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-17 |
0.0018 BTC |
136,438.7682 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-16 |
0.0018 BTC |
125,909.9492 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-15 |
0.0017 BTC |
144,343.5970 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-12-14 |
0.0017 BTC |
104,564.6672 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-13 |
0.0018 BTC |
107,892.2441 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-12 |
0.0018 BTC |
84,347.8571 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-11 |
0.0018 BTC |
112,151.6233 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-10 |
0.0018 BTC |
77,406.5209 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-09 |
0.0018 BTC |
129,128.2738 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-08 |
0.0018 BTC |
441,224.7359 NEO |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2018-12-07 |
0.0018 BTC |
2,455,061.8485 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-06 |
0.0018 BTC |
1,763,025.2660 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-12-05 |
0.0019 BTC |
1,321,697.4648 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-04 |
0.0019 BTC |
1,001,764.1768 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-03 |
0.0019 BTC |
776,905.3050 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-02 |
0.0019 BTC |
330,681.1565 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-01 |
0.0019 BTC |
585,137.9553 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |