Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0019 BTC |
798,504.2356 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-29 |
0.0020 BTC |
717,999.9654 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-28 |
0.0019 BTC |
544,851.7969 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-27 |
0.0019 BTC |
814,251.3840 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-26 |
0.0019 BTC |
499,192.2935 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-25 |
0.0019 BTC |
755,814.6930 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-24 |
0.0020 BTC |
315,130.5084 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-23 |
0.0020 BTC |
307,596.8573 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-22 |
0.0020 BTC |
172,735.6270 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-21 |
0.0020 BTC |
662,545.0951 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-20 |
0.0020 BTC |
688,523.7984 NEO |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-19 |
0.0022 BTC |
550,306.5330 NEO |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-18 |
0.0022 BTC |
931,866.3367 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-17 |
0.0023 BTC |
432,283.0798 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-16 |
0.0023 BTC |
442,214.7152 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-15 |
0.0023 BTC |
762,547.1887 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-14 |
0.0024 BTC |
334,958.5417 NEO |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-11-13 |
0.0024 BTC |
187,450.0382 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-11-12 |
0.0025 BTC |
215,071.2445 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-11 |
0.0025 BTC |
410,858.8471 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-10 |
0.0025 BTC |
803,052.2304 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-09 |
0.0025 BTC |
354,412.6507 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-08 |
0.0025 BTC |
931,861.9995 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-07 |
0.0026 BTC |
524,410.4970 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-11-06 |
0.0026 BTC |
616,627.2091 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-11-05 |
0.0026 BTC |
482,640.7766 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-04 |
0.0026 BTC |
132,194.5415 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-11-03 |
0.0025 BTC |
94,577.2839 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-02 |
0.0025 BTC |
443,324.3130 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-01 |
0.0024 BTC |
523,764.1312 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-31 |
0.0024 BTC |
980,392.7743 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-30 |
0.0024 BTC |
392,239.4649 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-29 |
0.0025 BTC |
825,711.0305 NEO |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-28 |
0.0025 BTC |
67,721.8490 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-27 |
0.0025 BTC |
236,039.8358 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-26 |
0.0025 BTC |
162,313.6766 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-25 |
0.0026 BTC |
260,050.3422 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-24 |
0.0026 BTC |
423,423.7469 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-23 |
0.0026 BTC |
451,481.4411 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-22 |
0.0026 BTC |
219,863.2541 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-21 |
0.0026 BTC |
57,271.9975 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-20 |
0.0026 BTC |
306,791.6963 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-19 |
0.0026 BTC |
138,418.4157 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-18 |
0.0026 BTC |
428,249.2174 NEO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-10-17 |
0.0025 BTC |
572,886.7382 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-16 |
0.0025 BTC |
193,797.9796 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-15 |
0.0025 BTC |
1,432,234.7984 NEO |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-14 |
0.0025 BTC |
207,845.0316 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-13 |
0.0025 BTC |
467,354.9333 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-12 |
0.0025 BTC |
676,369.7247 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |