Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0020 BTC |
23,938.2115 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-30 |
0.0021 BTC |
117,252.9882 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-29 |
0.0021 BTC |
149,244.0414 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-28 |
0.0020 BTC |
65,406.5517 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-27 |
0.0020 BTC |
57,294.0731 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-26 |
0.0020 BTC |
148,159.1740 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-25 |
0.0020 BTC |
55,802.3408 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-24 |
0.0020 BTC |
125,659.5292 NEO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-23 |
0.0018 BTC |
883,535.8347 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-22 |
0.0018 BTC |
4,378,495.8391 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-21 |
0.0018 BTC |
1,867,288.2745 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-20 |
0.0018 BTC |
816,206.9044 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-19 |
0.0018 BTC |
146,499.9602 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-18 |
0.0018 BTC |
124,601.7823 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-17 |
0.0018 BTC |
136,438.7682 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-16 |
0.0018 BTC |
125,909.9492 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-15 |
0.0017 BTC |
144,343.5970 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-12-14 |
0.0017 BTC |
104,564.6672 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-13 |
0.0018 BTC |
107,892.2441 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-12 |
0.0018 BTC |
84,347.8571 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-11 |
0.0018 BTC |
112,151.6233 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-10 |
0.0018 BTC |
77,406.5209 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-09 |
0.0018 BTC |
129,128.2738 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-08 |
0.0018 BTC |
441,224.7359 NEO |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2018-12-07 |
0.0018 BTC |
2,455,061.8485 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-06 |
0.0018 BTC |
1,763,025.2660 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-12-05 |
0.0019 BTC |
1,321,697.4648 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-04 |
0.0019 BTC |
1,001,764.1768 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-03 |
0.0019 BTC |
776,905.3050 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-02 |
0.0019 BTC |
330,681.1565 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-01 |
0.0019 BTC |
585,137.9553 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-30 |
0.0019 BTC |
798,504.2356 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-29 |
0.0020 BTC |
717,999.9654 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-28 |
0.0019 BTC |
544,851.7969 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-27 |
0.0019 BTC |
814,251.3840 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-26 |
0.0019 BTC |
499,192.2935 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-25 |
0.0019 BTC |
755,814.6930 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-24 |
0.0020 BTC |
315,130.5084 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-23 |
0.0020 BTC |
307,596.8573 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-22 |
0.0020 BTC |
172,735.6270 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-21 |
0.0020 BTC |
662,545.0951 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-20 |
0.0020 BTC |
688,523.7984 NEO |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-19 |
0.0022 BTC |
550,306.5330 NEO |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-18 |
0.0022 BTC |
931,866.3367 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-17 |
0.0023 BTC |
432,283.0798 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-16 |
0.0023 BTC |
442,214.7152 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-15 |
0.0023 BTC |
762,547.1887 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-14 |
0.0024 BTC |
334,958.5417 NEO |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-11-13 |
0.0024 BTC |
187,450.0382 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-11-12 |
0.0025 BTC |
215,071.2445 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |