Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.0026 BTC |
752,607.9429 NEO |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-10-10 |
0.0028 BTC |
200,257.4501 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-09 |
0.0028 BTC |
705,727.1236 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-08 |
0.0028 BTC |
997,069.0909 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-07 |
0.0027 BTC |
1,168,357.4156 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-06 |
0.0027 BTC |
87,583.8835 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-05 |
0.0027 BTC |
628,872.9751 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-04 |
0.0028 BTC |
965,251.5503 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-03 |
0.0028 BTC |
224,658.1396 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-02 |
0.0028 BTC |
676,058.9263 NEO |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-10-01 |
0.0029 BTC |
454,500.2644 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-30 |
0.0029 BTC |
1,067,711.5335 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-29 |
0.0029 BTC |
39,138.4662 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-28 |
0.0029 BTC |
48,723.8790 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-27 |
0.0028 BTC |
44,691.1100 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-26 |
0.0028 BTC |
45,512.7729 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-25 |
0.0028 BTC |
29,123.9307 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-24 |
0.0029 BTC |
71,199.8246 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-23 |
0.0029 BTC |
47,035.5946 NEO |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-22 |
0.0029 BTC |
52,929.7401 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-21 |
0.0029 BTC |
89,389.8842 NEO |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-20 |
0.0028 BTC |
62,541.6898 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-19 |
0.0027 BTC |
59,138.6488 NEO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-18 |
0.0027 BTC |
74,419.8458 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-17 |
0.0027 BTC |
75,296.0665 NEO |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-09-16 |
0.0028 BTC |
69,484.6292 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-15 |
0.0028 BTC |
85,908.9786 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-14 |
0.0028 BTC |
72,498.0486 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-13 |
0.0028 BTC |
77,005.2902 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-12 |
0.0028 BTC |
70,050.4469 NEO |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-11 |
0.0029 BTC |
71,228.8184 NEO |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-10 |
0.0029 BTC |
85,108.6587 NEO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-09 |
0.0029 BTC |
85,546.6623 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-08 |
0.0030 BTC |
71,128.3051 NEO |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-07 |
0.0031 BTC |
28,768.2660 NEO |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-06 |
0.0030 BTC |
28,594.0397 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-05 |
0.0031 BTC |
32,189.8515 NEO |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0029 BTC |
| 2018-09-04 |
0.0032 BTC |
47,003.3647 NEO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-03 |
0.0031 BTC |
38,181.6446 NEO |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-09-02 |
0.0031 BTC |
27,005.0750 NEO |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-09-01 |
0.0030 BTC |
45,162.4777 NEO |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-31 |
0.0028 BTC |
34,955.7079 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-30 |
0.0028 BTC |
30,193.5121 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-29 |
0.0029 BTC |
41,459.6061 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-28 |
0.0030 BTC |
25,631.5486 NEO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-27 |
0.0028 BTC |
30,565.9063 NEO |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-26 |
0.0026 BTC |
21,302.6290 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-08-25 |
0.0026 BTC |
22,651.2738 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-24 |
0.0027 BTC |
15,751.5860 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-23 |
0.0027 BTC |
19,029.5875 NEO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |