Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0025 BTC |
410,858.8471 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-10 |
0.0025 BTC |
803,052.2304 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-09 |
0.0025 BTC |
354,412.6507 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-08 |
0.0025 BTC |
931,861.9995 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-07 |
0.0026 BTC |
524,410.4970 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-11-06 |
0.0026 BTC |
616,627.2091 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-11-05 |
0.0026 BTC |
482,640.7766 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-04 |
0.0026 BTC |
132,194.5415 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-11-03 |
0.0025 BTC |
94,577.2839 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-02 |
0.0025 BTC |
443,324.3130 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-01 |
0.0024 BTC |
523,764.1312 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-31 |
0.0024 BTC |
980,392.7743 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-30 |
0.0024 BTC |
392,239.4649 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-29 |
0.0025 BTC |
825,711.0305 NEO |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-28 |
0.0025 BTC |
67,721.8490 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-27 |
0.0025 BTC |
236,039.8358 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-26 |
0.0025 BTC |
162,313.6766 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-25 |
0.0026 BTC |
260,050.3422 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-24 |
0.0026 BTC |
423,423.7469 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-23 |
0.0026 BTC |
451,481.4411 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-22 |
0.0026 BTC |
219,863.2541 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-21 |
0.0026 BTC |
57,271.9975 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-20 |
0.0026 BTC |
306,791.6963 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-19 |
0.0026 BTC |
138,418.4157 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-18 |
0.0026 BTC |
428,249.2174 NEO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-10-17 |
0.0025 BTC |
572,886.7382 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-16 |
0.0025 BTC |
193,797.9796 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-15 |
0.0025 BTC |
1,432,234.7984 NEO |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-14 |
0.0025 BTC |
207,845.0316 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-13 |
0.0025 BTC |
467,354.9333 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-12 |
0.0025 BTC |
676,369.7247 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-11 |
0.0026 BTC |
752,607.9429 NEO |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-10-10 |
0.0028 BTC |
200,257.4501 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-09 |
0.0028 BTC |
705,727.1236 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-08 |
0.0028 BTC |
997,069.0909 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-07 |
0.0027 BTC |
1,168,357.4156 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-06 |
0.0027 BTC |
87,583.8835 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-05 |
0.0027 BTC |
628,872.9751 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-04 |
0.0028 BTC |
965,251.5503 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-03 |
0.0028 BTC |
224,658.1396 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-02 |
0.0028 BTC |
676,058.9263 NEO |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-10-01 |
0.0029 BTC |
454,500.2644 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-30 |
0.0029 BTC |
1,067,711.5335 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-29 |
0.0029 BTC |
39,138.4662 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-28 |
0.0029 BTC |
48,723.8790 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-27 |
0.0028 BTC |
44,691.1100 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-26 |
0.0028 BTC |
45,512.7729 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-25 |
0.0028 BTC |
29,123.9307 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-24 |
0.0029 BTC |
71,199.8246 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-23 |
0.0029 BTC |
47,035.5946 NEO |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |